Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	22.1191	19.7198	-2.3993	-10.8%	15.6753
High	23.4177	23.2530	-0.1648	-0.7%	23.6614
Low	19.1459	14.8240	-4.3219	-22.6%	15.1228
Close	19.7374	19.1446	-0.5928	-3.0%	19.7374
Range	4.2718	8.4289	4.1571	97.3%	8.5386
ATR	2.1663	2.6136	0.4473	20.6%	0.0000
Volume	248,552	2,498	-246,054	-99.0%	811,142

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.3607	40.1816	23.7805
R3	35.9317	31.7527	21.4626
R2	27.5028	27.5028	20.6899
R1	23.3237	23.3237	19.9173	21.1988
PP	19.0739	19.0739	19.0739	18.0114
S1	14.8948	14.8948	18.3720	12.7699
S2	10.6449	10.6449	17.5993
S3	2.2160	6.4658	16.8267
S4	-6.2130	-1.9631	14.5087

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.1229	40.9687	24.4336
R3	36.5843	32.4301	22.0855
R2	28.0457	28.0457	21.3028
R1	23.8916	23.8916	20.5201	25.9687
PP	19.5072	19.5072	19.5072	20.5457
S1	15.3530	15.3530	18.9547	17.4301
S2	10.9686	10.9686	18.1720
S3	2.4301	6.8144	17.3893
S4	-6.1085	-1.7241	15.0412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.6614	14.8240	8.8373	46.2%	4.3741	22.8%	49%	False	True	162,296
10	23.6614	14.0088	9.6526	50.4%	3.2658	17.1%	53%	False	False	122,639
20	23.6614	12.8533	10.8080	56.5%	2.3550	12.3%	58%	False	False	93,164
40	23.6614	11.9007	11.7607	61.4%	2.0038	10.5%	62%	False	False	92,287
60	23.6614	9.8625	13.7989	72.1%	1.5980	8.3%	67%	False	False	91,538
80	23.6614	9.8625	13.7989	72.1%	1.5060	7.9%	67%	False	False	97,445
100	23.6614	9.8625	13.7989	72.1%	1.3836	7.2%	67%	False	False	98,458
120	23.6614	6.7876	16.8738	88.1%	1.3959	7.3%	73%	False	False	124,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8475
Widest range in 593 trading days

Fibonacci Retracements and Extensions
4.250	59.0759
2.618	45.3199
1.618	36.8910
1.000	31.6819
0.618	28.4620
HIGH	23.2530
0.618	20.0331
0.500	19.0385
0.382	18.0439
LOW	14.8240
0.618	9.6149
1.000	6.3951
1.618	1.1860
2.618	-7.2430
4.250	-20.9990

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	19.1092	19.2427
PP	19.0739	19.2100
S1	19.0385	19.1773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols