Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	19.7198	19.1446	-0.5752	-2.9%	15.6753
High	23.2530	20.7739	-2.4791	-10.7%	23.6614
Low	14.8240	18.3509	3.5269	23.8%	15.1228
Close	19.1446	19.2443	0.0997	0.5%	19.7374
Range	8.4289	2.4230	-6.0059	-71.3%	8.5386
ATR	2.6136	2.6000	-0.0136	-0.5%	0.0000
Volume	2,498	223,187	220,689	8,834.6%	811,142

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.7254	25.4079	20.5770
R3	24.3024	22.9849	19.9107
R2	21.8794	21.8794	19.6885
R1	20.5619	20.5619	19.4664	21.2206
PP	19.4564	19.4564	19.4564	19.7857
S1	18.1388	18.1388	19.0222	18.7976
S2	17.0333	17.0333	18.8001
S3	14.6103	15.7158	18.5780
S4	12.1873	13.2928	17.9117

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.1229	40.9687	24.4336
R3	36.5843	32.4301	22.0855
R2	28.0457	28.0457	21.3028
R1	23.8916	23.8916	20.5201	25.9687
PP	19.5072	19.5072	19.5072	20.5457
S1	15.3530	15.3530	18.9547	17.4301
S2	10.9686	10.9686	18.1720
S3	2.4301	6.8144	17.3893
S4	-6.1085	-1.7241	15.0412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.6614	14.8240	8.8373	45.9%	4.2194	21.9%	50%	False	False	161,847
10	23.6614	14.0088	9.6526	50.2%	3.3502	17.4%	54%	False	False	133,730
20	23.6614	12.8533	10.8080	56.2%	2.3675	12.3%	59%	False	False	104,270
40	23.6614	11.9007	11.7607	61.1%	2.0476	10.6%	62%	False	False	95,357
60	23.6614	9.8625	13.7989	71.7%	1.6228	8.4%	68%	False	False	93,479
80	23.6614	9.8625	13.7989	71.7%	1.5301	8.0%	68%	False	False	98,713
100	23.6614	9.8625	13.7989	71.7%	1.3974	7.3%	68%	False	False	100,679
120	23.6614	7.4832	16.1781	84.1%	1.4086	7.3%	73%	False	False	126,770

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9165
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.0718
2.618	27.1174
1.618	24.6944
1.000	23.1969
0.618	22.2713
HIGH	20.7739
0.618	19.8483
0.500	19.5624
0.382	19.2765
LOW	18.3509
0.618	16.8534
1.000	15.9278
1.618	14.4304
2.618	12.0074
4.250	8.0530

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	19.5624	19.2032
PP	19.4564	19.1620
S1	19.3503	19.1209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols