Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	19.1446	19.2441	0.0995	0.5%	15.6753
High	20.7739	19.8968	-0.8771	-4.2%	23.6614
Low	18.3509	17.2612	-1.0897	-5.9%	15.1228
Close	19.2443	17.6536	-1.5907	-8.3%	19.7374
Range	2.4230	2.6356	0.2126	8.8%	8.5386
ATR	2.6000	2.6026	0.0025	0.1%	0.0000
Volume	223,187	153,668	-69,519	-31.1%	811,142

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.1773	24.5510	19.1032
R3	23.5417	21.9154	18.3784
R2	20.9061	20.9061	18.1368
R1	19.2798	19.2798	17.8952	18.7752
PP	18.2705	18.2705	18.2705	18.0182
S1	16.6443	16.6443	17.4120	16.1396
S2	15.6349	15.6349	17.1704
S3	12.9993	14.0087	16.9288
S4	10.3637	11.3731	16.2040

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.1229	40.9687	24.4336
R3	36.5843	32.4301	22.0855
R2	28.0457	28.0457	21.3028
R1	23.8916	23.8916	20.5201	25.9687
PP	19.5072	19.5072	19.5072	20.5457
S1	15.3530	15.3530	18.9547	17.4301
S2	10.9686	10.9686	18.1720
S3	2.4301	6.8144	17.3893
S4	-6.1085	-1.7241	15.0412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.6614	14.8240	8.8373	50.1%	4.4248	25.1%	32%	False	False	163,694
10	23.6614	14.0088	9.6526	54.7%	3.5262	20.0%	38%	False	False	139,064
20	23.6614	12.8533	10.8080	61.2%	2.3982	13.6%	44%	False	False	106,237
40	23.6614	11.9007	11.7607	66.6%	2.0904	11.8%	49%	False	False	96,765
60	23.6614	9.8625	13.7989	78.2%	1.6405	9.3%	56%	False	False	96,039
80	23.6614	9.8625	13.7989	78.2%	1.5426	8.7%	56%	False	False	99,064
100	23.6614	9.8625	13.7989	78.2%	1.4127	8.0%	56%	False	False	100,898
120	23.6614	7.4832	16.1781	91.6%	1.4260	8.1%	63%	False	False	123,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9497
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.0980
2.618	26.7967
1.618	24.1611
1.000	22.5324
0.618	21.5256
HIGH	19.8968
0.618	18.8900
0.500	18.5790
0.382	18.2680
LOW	17.2612
0.618	15.6324
1.000	14.6256
1.618	12.9968
2.618	10.3612
4.250	6.0599

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	18.5790	19.0385
PP	18.2705	18.5769
S1	17.9620	18.1152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols