Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	19.2441	17.6536	-1.5905	-8.3%	15.6753
High	19.8968	18.5143	-1.3825	-6.9%	23.6614
Low	17.2612	16.3298	-0.9314	-5.4%	15.1228
Close	17.6536	18.4178	0.7642	4.3%	19.7374
Range	2.6356	2.1845	-0.4511	-17.1%	8.5386
ATR	2.6026	2.5727	-0.0299	-1.1%	0.0000
Volume	153,668	162,791	9,123	5.9%	811,142

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.3074	23.5471	19.6192
R3	22.1229	21.3626	19.0185
R2	19.9384	19.9384	18.8182
R1	19.1781	19.1781	18.6180	19.5583
PP	17.7539	17.7539	17.7539	17.9440
S1	16.9936	16.9936	18.2175	17.3738
S2	15.5694	15.5694	18.0173
S3	13.3849	14.8091	17.8170
S4	11.2004	12.6246	17.2163

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.1229	40.9687	24.4336
R3	36.5843	32.4301	22.0855
R2	28.0457	28.0457	21.3028
R1	23.8916	23.8916	20.5201	25.9687
PP	19.5072	19.5072	19.5072	20.5457
S1	15.3530	15.3530	18.9547	17.4301
S2	10.9686	10.9686	18.1720
S3	2.4301	6.8144	17.3893
S4	-6.1085	-1.7241	15.0412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.4177	14.8240	8.5937	46.7%	3.9888	21.7%	42%	False	False	158,139
10	23.6614	14.5643	9.0970	49.4%	3.6170	19.6%	42%	False	False	145,492
20	23.6614	14.0017	9.6596	52.4%	2.4146	13.1%	46%	False	False	114,320
40	23.6614	12.0854	11.5760	62.9%	2.1235	11.5%	55%	False	False	98,363
60	23.6614	10.2138	13.4475	73.0%	1.6586	9.0%	61%	False	False	96,622
80	23.6614	9.8625	13.7989	74.9%	1.5502	8.4%	62%	False	False	99,162
100	23.6614	9.8625	13.7989	74.9%	1.4265	7.7%	62%	False	False	101,269
120	23.6614	7.4832	16.1781	87.8%	1.4408	7.8%	68%	False	False	121,266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0107
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.7984
2.618	24.2333
1.618	22.0488
1.000	20.6988
0.618	19.8643
HIGH	18.5143
0.618	17.6798
0.500	17.4220
0.382	17.1643
LOW	16.3298
0.618	14.9798
1.000	14.1453
1.618	12.7953
2.618	10.6108
4.250	7.0457

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	18.0858	18.5518
PP	17.7539	18.5071
S1	17.4220	18.4624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols