Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	17.6536	18.4178	0.7642	4.3%	19.7198
High	18.5143	19.7781	1.2638	6.8%	23.2530
Low	16.3298	17.2526	0.9228	5.7%	14.8240
Close	18.4178	18.2262	-0.1916	-1.0%	18.2262
Range	2.1845	2.5255	0.3410	15.6%	8.4289
ATR	2.5727	2.5693	-0.0034	-0.1%	0.0000
Volume	162,791	231,489	68,698	42.2%	773,633

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.9955	24.6364	19.6152
R3	23.4700	22.1108	18.9207
R2	20.9445	20.9445	18.6892
R1	19.5853	19.5853	18.4577	19.0022
PP	18.4190	18.4190	18.4190	18.1274
S1	17.0598	17.0598	17.9947	16.4766
S2	15.8935	15.8935	17.7632
S3	13.3680	14.5343	17.5317
S4	10.8424	12.0088	16.8371

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.0545	39.5693	22.8621
R3	35.6256	31.1404	20.5441
R2	27.1967	27.1967	19.7715
R1	22.7114	22.7114	18.9988	20.7396
PP	18.7677	18.7677	18.7677	17.7818
S1	14.2825	14.2825	17.4535	12.3106
S2	10.3388	10.3388	16.6809
S3	1.9098	5.8535	15.9082
S4	-6.5191	-2.5754	13.5903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.2530	14.8240	8.4289	46.2%	3.6395	20.0%	40%	False	False	154,726
10	23.6614	14.8240	8.8373	48.5%	3.7407	20.5%	38%	False	False	158,477
20	23.6614	14.0017	9.6596	53.0%	2.5015	13.7%	44%	False	False	120,387
40	23.6614	12.1966	11.4647	62.9%	2.1703	11.9%	53%	False	False	101,992
60	23.6614	10.3495	13.3118	73.0%	1.6925	9.3%	59%	False	False	98,745
80	23.6614	9.8625	13.7989	75.7%	1.5684	8.6%	61%	False	False	100,306
100	23.6614	9.8625	13.7989	75.7%	1.4470	7.9%	61%	False	False	102,425
120	23.6614	8.0850	15.5763	85.5%	1.4564	8.0%	65%	False	False	119,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0941
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.5115
2.618	26.3899
1.618	23.8644
1.000	22.3036
0.618	21.3389
HIGH	19.7781
0.618	18.8134
0.500	18.5154
0.382	18.2174
LOW	17.2526
0.618	15.6918
1.000	14.7271
1.618	13.1663
2.618	10.6408
4.250	6.5192

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	18.5154	18.1885
PP	18.4190	18.1509
S1	18.3226	18.1133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols