Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	18.4178	18.2262	-0.1916	-1.0%	19.7198
High	19.7781	20.2442	0.4661	2.4%	23.2530
Low	17.2526	17.8917	0.6391	3.7%	14.8240
Close	18.2262	19.6416	1.4154	7.8%	18.2262
Range	2.5255	2.3525	-0.1730	-6.9%	8.4289
ATR	2.5693	2.5538	-0.0155	-0.6%	0.0000
Volume	231,489	1,507	-229,982	-99.3%	773,633

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.3167	25.3316	20.9355
R3	23.9642	22.9791	20.2885
R2	21.6117	21.6117	20.0729
R1	20.6266	20.6266	19.8572	21.1191
PP	19.2591	19.2591	19.2591	19.5054
S1	18.2741	18.2741	19.4259	18.7666
S2	16.9066	16.9066	19.2103
S3	14.5541	15.9216	18.9946
S4	12.2016	13.5691	18.3477

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.0545	39.5693	22.8621
R3	35.6256	31.1404	20.5441
R2	27.1967	27.1967	19.7715
R1	22.7114	22.7114	18.9988	20.7396
PP	18.7677	18.7677	18.7677	17.7818
S1	14.2825	14.2825	17.4535	12.3106
S2	10.3388	10.3388	16.6809
S3	1.9098	5.8535	15.9082
S4	-6.5191	-2.5754	13.5903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.7739	16.3298	4.4441	22.6%	2.4242	12.3%	75%	False	False	154,528
10	23.6614	14.8240	8.8373	45.0%	3.3992	17.3%	55%	False	False	158,412
20	23.6614	14.0088	9.6526	49.1%	2.5605	13.0%	58%	False	False	115,092
40	23.6614	12.3138	11.3475	57.8%	2.2130	11.3%	65%	False	False	99,887
60	23.6614	10.4931	13.1683	67.0%	1.7226	8.8%	69%	False	False	97,201
80	23.6614	9.8625	13.7989	70.3%	1.5747	8.0%	71%	False	False	98,755
100	23.6614	9.8625	13.7989	70.3%	1.4598	7.4%	71%	False	False	102,429
120	23.6614	8.4923	15.1691	77.2%	1.4670	7.5%	74%	False	False	113,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0723
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.2423
2.618	26.4031
1.618	24.0505
1.000	22.5967
0.618	21.6980
HIGH	20.2442
0.618	19.3455
0.500	19.0679
0.382	18.7903
LOW	17.8917
0.618	16.4378
1.000	15.5392
1.618	14.0853
2.618	11.7328
4.250	7.8935

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	19.4504	19.1900
PP	19.2591	18.7385
S1	19.0679	18.2870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols