Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	19.6416	19.2460	-0.3955	-2.0%	19.7198
High	20.5415	19.3050	-1.2365	-6.0%	23.2530
Low	19.0806	17.9174	-1.1631	-6.1%	14.8240
Close	19.2460	18.1450	-1.1010	-5.7%	18.2262
Range	1.4609	1.3876	-0.0733	-5.0%	8.4289
ATR	2.4758	2.3980	-0.0777	-3.1%	0.0000
Volume	118,952	124,937	5,985	5.0%	773,633

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.6186	21.7694	18.9082
R3	21.2310	20.3818	18.5266
R2	19.8434	19.8434	18.3994
R1	18.9942	18.9942	18.2722	18.7250
PP	18.4558	18.4558	18.4558	18.3212
S1	17.6066	17.6066	18.0178	17.3374
S2	17.0682	17.0682	17.8906
S3	15.6807	16.2190	17.7634
S4	14.2931	14.8315	17.3819

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.0545	39.5693	22.8621
R3	35.6256	31.1404	20.5441
R2	27.1967	27.1967	19.7715
R1	22.7114	22.7114	18.9988	20.7396
PP	18.7677	18.7677	18.7677	17.7818
S1	14.2825	14.2825	17.4535	12.3106
S2	10.3388	10.3388	16.6809
S3	1.9098	5.8535	15.9082
S4	-6.5191	-2.5754	13.5903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.5415	16.3298	4.2117	23.2%	1.9822	10.9%	43%	False	False	127,935
10	23.6614	14.8240	8.8373	48.7%	3.2035	17.7%	38%	False	False	145,815
20	23.6614	14.0088	9.6526	53.2%	2.5637	14.1%	43%	False	False	122,017
40	23.6614	12.5728	11.0886	61.1%	2.2484	12.4%	50%	False	False	103,427
60	23.6614	10.6489	13.0124	71.7%	1.7430	9.6%	58%	False	False	99,886
80	23.6614	9.8625	13.7989	76.0%	1.5778	8.7%	60%	False	False	99,095
100	23.6614	9.8625	13.7989	76.0%	1.4780	8.1%	60%	False	False	102,430
120	23.6614	9.0506	14.6108	80.5%	1.4753	8.1%	62%	False	False	111,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9315
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25.2022
2.618	22.9377
1.618	21.5501
1.000	20.6926
0.618	20.1625
HIGH	19.3050
0.618	18.7749
0.500	18.6112
0.382	18.4475
LOW	17.9174
0.618	17.0599
1.000	16.5298
1.618	15.6723
2.618	14.2847
4.250	12.0202

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	18.6112	19.2166
PP	18.4558	18.8594
S1	18.3004	18.5022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols