Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	19.2460	18.1450	-1.1010	-5.7%	19.7198
High	19.3050	18.4985	-0.8066	-4.2%	23.2530
Low	17.9174	17.4259	-0.4915	-2.7%	14.8240
Close	18.1450	17.9578	-0.1872	-1.0%	18.2262
Range	1.3876	1.0725	-0.3151	-22.7%	8.4289
ATR	2.3980	2.3034	-0.0947	-3.9%	0.0000
Volume	124,937	117,281	-7,656	-6.1%	773,633

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.1783	20.6405	18.5477
R3	20.1058	19.5680	18.2527
R2	19.0332	19.0332	18.1544
R1	18.4955	18.4955	18.0561	18.2281
PP	17.9607	17.9607	17.9607	17.8270
S1	17.4230	17.4230	17.8595	17.1556
S2	16.8882	16.8882	17.7612
S3	15.8157	16.3505	17.6629
S4	14.7432	15.2780	17.3679

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.0545	39.5693	22.8621
R3	35.6256	31.1404	20.5441
R2	27.1967	27.1967	19.7715
R1	22.7114	22.7114	18.9988	20.7396
PP	18.7677	18.7677	18.7677	17.7818
S1	14.2825	14.2825	17.4535	12.3106
S2	10.3388	10.3388	16.6809
S3	1.9098	5.8535	15.9082
S4	-6.5191	-2.5754	13.5903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.5415	17.2526	3.2888	18.3%	1.7598	9.8%	21%	False	False	118,833
10	23.4177	14.8240	8.5937	47.9%	2.8743	16.0%	36%	False	False	138,486
20	23.6614	14.0088	9.6526	53.8%	2.5660	14.3%	41%	False	False	122,230
40	23.6614	12.8533	10.8080	60.2%	2.2328	12.4%	47%	False	False	103,255
60	23.6614	10.6489	13.0124	72.5%	1.7543	9.8%	56%	False	False	100,219
80	23.6614	9.8625	13.7989	76.8%	1.5783	8.8%	59%	False	False	99,239
100	23.6614	9.8625	13.7989	76.8%	1.4838	8.3%	59%	False	False	102,383
120	23.6614	9.0506	14.6108	81.4%	1.4755	8.2%	61%	False	False	107,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9612
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	23.0566
2.618	21.3063
1.618	20.2338
1.000	19.5710
0.618	19.1613
HIGH	18.4985
0.618	18.0888
0.500	17.9622
0.382	17.8356
LOW	17.4259
0.618	16.7631
1.000	16.3534
1.618	15.6906
2.618	14.6181
4.250	12.8678

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	17.9622	18.9837
PP	17.9607	18.6417
S1	17.9593	18.2998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols