NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.776 |
0.006 |
0.2% |
2.724 |
| High |
2.818 |
2.801 |
-0.017 |
-0.6% |
2.798 |
| Low |
2.748 |
2.737 |
-0.011 |
-0.4% |
2.706 |
| Close |
2.783 |
2.787 |
0.004 |
0.1% |
2.760 |
| Range |
0.070 |
0.064 |
-0.006 |
-8.6% |
0.092 |
| ATR |
0.062 |
0.062 |
0.000 |
0.2% |
0.000 |
| Volume |
18,360 |
17,074 |
-1,286 |
-7.0% |
77,113 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.941 |
2.822 |
|
| R3 |
2.903 |
2.877 |
2.805 |
|
| R2 |
2.839 |
2.839 |
2.799 |
|
| R1 |
2.813 |
2.813 |
2.793 |
2.826 |
| PP |
2.775 |
2.775 |
2.775 |
2.782 |
| S1 |
2.749 |
2.749 |
2.781 |
2.762 |
| S2 |
2.711 |
2.711 |
2.775 |
|
| S3 |
2.647 |
2.685 |
2.769 |
|
| S4 |
2.583 |
2.621 |
2.752 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.987 |
2.811 |
|
| R3 |
2.939 |
2.895 |
2.785 |
|
| R2 |
2.847 |
2.847 |
2.777 |
|
| R1 |
2.803 |
2.803 |
2.768 |
2.825 |
| PP |
2.755 |
2.755 |
2.755 |
2.766 |
| S1 |
2.711 |
2.711 |
2.752 |
2.733 |
| S2 |
2.663 |
2.663 |
2.743 |
|
| S3 |
2.571 |
2.619 |
2.735 |
|
| S4 |
2.479 |
2.527 |
2.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.969 |
|
1.618 |
2.905 |
|
1.000 |
2.865 |
|
0.618 |
2.841 |
|
HIGH |
2.801 |
|
0.618 |
2.777 |
|
0.500 |
2.769 |
|
0.382 |
2.761 |
|
LOW |
2.737 |
|
0.618 |
2.697 |
|
1.000 |
2.673 |
|
1.618 |
2.633 |
|
2.618 |
2.569 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.783 |
| PP |
2.775 |
2.778 |
| S1 |
2.769 |
2.774 |
|