NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.798 |
0.022 |
0.8% |
2.724 |
| High |
2.801 |
2.811 |
0.010 |
0.4% |
2.798 |
| Low |
2.737 |
2.764 |
0.027 |
1.0% |
2.706 |
| Close |
2.787 |
2.779 |
-0.008 |
-0.3% |
2.760 |
| Range |
0.064 |
0.047 |
-0.017 |
-26.6% |
0.092 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.7% |
0.000 |
| Volume |
17,074 |
21,425 |
4,351 |
25.5% |
77,113 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.899 |
2.805 |
|
| R3 |
2.879 |
2.852 |
2.792 |
|
| R2 |
2.832 |
2.832 |
2.788 |
|
| R1 |
2.805 |
2.805 |
2.783 |
2.795 |
| PP |
2.785 |
2.785 |
2.785 |
2.780 |
| S1 |
2.758 |
2.758 |
2.775 |
2.748 |
| S2 |
2.738 |
2.738 |
2.770 |
|
| S3 |
2.691 |
2.711 |
2.766 |
|
| S4 |
2.644 |
2.664 |
2.753 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.987 |
2.811 |
|
| R3 |
2.939 |
2.895 |
2.785 |
|
| R2 |
2.847 |
2.847 |
2.777 |
|
| R1 |
2.803 |
2.803 |
2.768 |
2.825 |
| PP |
2.755 |
2.755 |
2.755 |
2.766 |
| S1 |
2.711 |
2.711 |
2.752 |
2.733 |
| S2 |
2.663 |
2.663 |
2.743 |
|
| S3 |
2.571 |
2.619 |
2.735 |
|
| S4 |
2.479 |
2.527 |
2.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.934 |
|
1.618 |
2.887 |
|
1.000 |
2.858 |
|
0.618 |
2.840 |
|
HIGH |
2.811 |
|
0.618 |
2.793 |
|
0.500 |
2.788 |
|
0.382 |
2.782 |
|
LOW |
2.764 |
|
0.618 |
2.735 |
|
1.000 |
2.717 |
|
1.618 |
2.688 |
|
2.618 |
2.641 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.779 |
| PP |
2.785 |
2.778 |
| S1 |
2.782 |
2.778 |
|