NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.854 |
-0.015 |
-0.5% |
2.834 |
| High |
2.877 |
2.916 |
0.039 |
1.4% |
2.903 |
| Low |
2.836 |
2.838 |
0.002 |
0.1% |
2.795 |
| Close |
2.855 |
2.894 |
0.039 |
1.4% |
2.855 |
| Range |
0.041 |
0.078 |
0.037 |
90.2% |
0.108 |
| ATR |
0.055 |
0.057 |
0.002 |
2.9% |
0.000 |
| Volume |
31,165 |
30,815 |
-350 |
-1.1% |
124,812 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.083 |
2.937 |
|
| R3 |
3.039 |
3.005 |
2.915 |
|
| R2 |
2.961 |
2.961 |
2.908 |
|
| R1 |
2.927 |
2.927 |
2.901 |
2.944 |
| PP |
2.883 |
2.883 |
2.883 |
2.891 |
| S1 |
2.849 |
2.849 |
2.887 |
2.866 |
| S2 |
2.805 |
2.805 |
2.880 |
|
| S3 |
2.727 |
2.771 |
2.873 |
|
| S4 |
2.649 |
2.693 |
2.851 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.123 |
2.914 |
|
| R3 |
3.067 |
3.015 |
2.885 |
|
| R2 |
2.959 |
2.959 |
2.875 |
|
| R1 |
2.907 |
2.907 |
2.865 |
2.933 |
| PP |
2.851 |
2.851 |
2.851 |
2.864 |
| S1 |
2.799 |
2.799 |
2.845 |
2.825 |
| S2 |
2.743 |
2.743 |
2.835 |
|
| S3 |
2.635 |
2.691 |
2.825 |
|
| S4 |
2.527 |
2.583 |
2.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.120 |
|
1.618 |
3.042 |
|
1.000 |
2.994 |
|
0.618 |
2.964 |
|
HIGH |
2.916 |
|
0.618 |
2.886 |
|
0.500 |
2.877 |
|
0.382 |
2.868 |
|
LOW |
2.838 |
|
0.618 |
2.790 |
|
1.000 |
2.760 |
|
1.618 |
2.712 |
|
2.618 |
2.634 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.888 |
| PP |
2.883 |
2.882 |
| S1 |
2.877 |
2.876 |
|