NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.818 |
0.048 |
1.7% |
2.835 |
| High |
2.826 |
2.835 |
0.009 |
0.3% |
2.875 |
| Low |
2.756 |
2.794 |
0.038 |
1.4% |
2.756 |
| Close |
2.821 |
2.824 |
0.003 |
0.1% |
2.821 |
| Range |
0.070 |
0.041 |
-0.029 |
-41.4% |
0.119 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.9% |
0.000 |
| Volume |
15,609 |
10,899 |
-4,710 |
-30.2% |
71,421 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.923 |
2.847 |
|
| R3 |
2.900 |
2.882 |
2.835 |
|
| R2 |
2.859 |
2.859 |
2.832 |
|
| R1 |
2.841 |
2.841 |
2.828 |
2.850 |
| PP |
2.818 |
2.818 |
2.818 |
2.822 |
| S1 |
2.800 |
2.800 |
2.820 |
2.809 |
| S2 |
2.777 |
2.777 |
2.816 |
|
| S3 |
2.736 |
2.759 |
2.813 |
|
| S4 |
2.695 |
2.718 |
2.801 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.117 |
2.886 |
|
| R3 |
3.055 |
2.998 |
2.854 |
|
| R2 |
2.936 |
2.936 |
2.843 |
|
| R1 |
2.879 |
2.879 |
2.832 |
2.848 |
| PP |
2.817 |
2.817 |
2.817 |
2.802 |
| S1 |
2.760 |
2.760 |
2.810 |
2.729 |
| S2 |
2.698 |
2.698 |
2.799 |
|
| S3 |
2.579 |
2.641 |
2.788 |
|
| S4 |
2.460 |
2.522 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.942 |
|
1.618 |
2.901 |
|
1.000 |
2.876 |
|
0.618 |
2.860 |
|
HIGH |
2.835 |
|
0.618 |
2.819 |
|
0.500 |
2.815 |
|
0.382 |
2.810 |
|
LOW |
2.794 |
|
0.618 |
2.769 |
|
1.000 |
2.753 |
|
1.618 |
2.728 |
|
2.618 |
2.687 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.815 |
| PP |
2.818 |
2.806 |
| S1 |
2.815 |
2.797 |
|