NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	2.880	2.945	0.065	2.3%	2.846
High	2.956	2.989	0.033	1.1%	2.914
Low	2.872	2.944	0.072	2.5%	2.821
Close	2.952	2.973	0.021	0.7%	2.893
Range	0.084	0.045	-0.039	-46.4%	0.093
ATR	0.052	0.052	-0.001	-1.0%	0.000
Volume	39,161	33,185	-5,976	-15.3%	117,334

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.083	2.998
R3	3.059	3.038	2.985
R2	3.014	3.014	2.981
R1	2.993	2.993	2.977	3.004
PP	2.969	2.969	2.969	2.974
S1	2.948	2.948	2.969	2.959
S2	2.924	2.924	2.965
S3	2.879	2.903	2.961
S4	2.834	2.858	2.948

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.155	3.117	2.944
R3	3.062	3.024	2.919
R2	2.969	2.969	2.910
R1	2.931	2.931	2.902	2.950
PP	2.876	2.876	2.876	2.886
S1	2.838	2.838	2.884	2.857
S2	2.783	2.783	2.876
S3	2.690	2.745	2.867
S4	2.597	2.652	2.842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.989	2.821	0.168	5.7%	0.055	1.8%	90%	True	False	28,839
10	2.989	2.741	0.248	8.3%	0.051	1.7%	94%	True	False	27,616
20	2.989	2.727	0.262	8.8%	0.052	1.7%	94%	True	False	23,846
40	2.989	2.727	0.262	8.8%	0.053	1.8%	94%	True	False	21,207
60	2.989	2.727	0.262	8.8%	0.051	1.7%	94%	True	False	18,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.180
2.618	3.107
1.618	3.062
1.000	3.034
0.618	3.017
HIGH	2.989
0.618	2.972
0.500	2.967
0.382	2.961
LOW	2.944
0.618	2.916
1.000	2.899
1.618	2.871
2.618	2.826
4.250	2.753

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	2.971	2.957
PP	2.969	2.941
S1	2.967	2.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols