NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	64.00	63.84	-0.16	-0.3%	61.34
High	64.28	64.37	0.09	0.1%	64.84
Low	62.92	63.35	0.43	0.7%	60.56
Close	63.59	64.04	0.45	0.7%	64.74
Range	1.36	1.02	-0.34	-25.0%	4.28
ATR	1.42	1.39	-0.03	-2.0%	0.00
Volume	39,102	28,343	-10,759	-27.5%	168,499

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.98	66.53	64.60
R3	65.96	65.51	64.32
R2	64.94	64.94	64.23
R1	64.49	64.49	64.13	64.72
PP	63.92	63.92	63.92	64.03
S1	63.47	63.47	63.95	63.70
S2	62.90	62.90	63.85
S3	61.88	62.45	63.76
S4	60.86	61.43	63.48

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.22	74.76	67.09
R3	71.94	70.48	65.92
R2	67.66	67.66	65.52
R1	66.20	66.20	65.13	66.93
PP	63.38	63.38	63.38	63.75
S1	61.92	61.92	64.35	62.65
S2	59.10	59.10	63.96
S3	54.82	57.64	63.56
S4	50.54	53.36	62.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.39	62.92	2.47	3.9%	1.41	2.2%	45%	False	False	34,989
10	65.39	60.35	5.04	7.9%	1.43	2.2%	73%	False	False	32,023
20	65.39	58.80	6.59	10.3%	1.35	2.1%	80%	False	False	29,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	68.71
2.618	67.04
1.618	66.02
1.000	65.39
0.618	65.00
HIGH	64.37
0.618	63.98
0.500	63.86
0.382	63.74
LOW	63.35
0.618	62.72
1.000	62.33
1.618	61.70
2.618	60.68
4.250	59.02

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	63.98	64.13
PP	63.92	64.10
S1	63.86	64.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols