ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	120-170	121-005	0-155	0.4%	120-060
High	120-290	121-035	0-065	0.2%	120-315
Low	120-170	120-230	0-060	0.2%	120-010
Close	120-285	121-010	0-045	0.1%	120-285
Range	0-120	0-125	0-005	4.2%	0-305
ATR	0-096	0-098	0-002	2.1%	0-000
Volume	18	57	39	216.7%	97

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-040	121-310	121-079
R3	121-235	121-185	121-044
R2	121-110	121-110	121-033
R1	121-060	121-060	121-021	121-085
PP	120-305	120-305	120-305	120-318
S1	120-255	120-255	120-319	120-280
S2	120-180	120-180	120-307
S3	120-055	120-130	120-296
S4	119-250	120-005	120-261

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-158	123-047	121-133
R3	122-173	122-062	121-049
R2	121-188	121-188	121-021
R1	121-077	121-077	120-313	121-132
PP	120-203	120-203	120-203	120-231
S1	120-092	120-092	120-257	120-148
S2	119-218	119-218	120-229
S3	118-233	119-107	120-201
S4	117-248	118-122	120-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-010	1-025	0.9%	0-138	0.4%	93%	True	False	30
10	121-035	119-130	1-225	1.4%	0-112	0.3%	95%	True	False	87
20	121-035	119-130	1-225	1.4%	0-056	0.1%	95%	True	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-246
2.618	122-042
1.618	121-237
1.000	121-160
0.618	121-112
HIGH	121-035
0.618	120-307
0.500	120-293
0.382	120-278
LOW	120-230
0.618	120-153
1.000	120-105
1.618	120-028
2.618	119-223
4.250	119-019

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	120-318	120-308
PP	120-305	120-285
S1	120-293	120-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols