ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	118-265	118-215	-0-050	-0.1%	120-030
High	118-290	119-000	0-030	0.1%	120-095
Low	118-195	118-215	0-020	0.1%	119-050
Close	118-225	118-305	0-080	0.2%	119-070
Range	0-095	0-105	0-010	10.5%	1-045
ATR	0-113	0-112	-0-001	-0.5%	0-000
Volume	5,295	6,801	1,506	28.4%	15,514

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-275	119-235	119-043
R3	119-170	119-130	119-014
R2	119-065	119-065	119-004
R1	119-025	119-025	118-315	119-045
PP	118-280	118-280	118-280	118-290
S1	118-240	118-240	118-295	118-260
S2	118-175	118-175	118-286
S3	118-070	118-135	118-276
S4	117-285	118-030	118-247

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-313	122-077	119-271
R3	121-268	121-032	119-170
R2	120-223	120-223	119-137
R1	119-307	119-307	119-103	119-243
PP	119-178	119-178	119-178	119-146
S1	118-262	118-262	119-037	118-198
S2	118-133	118-133	119-003
S3	117-088	117-217	118-290
S4	116-043	116-172	118-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-185	118-195	0-310	0.8%	0-099	0.3%	35%	False	False	6,430
10	120-105	118-195	1-230	1.4%	0-101	0.3%	20%	False	False	4,235
20	121-035	118-195	2-160	2.1%	0-107	0.3%	14%	False	False	2,341
40	121-035	118-195	2-160	2.1%	0-075	0.2%	14%	False	False	1,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-126
2.618	119-275
1.618	119-170
1.000	119-105
0.618	119-065
HIGH	119-000
0.618	118-280
0.500	118-268
0.382	118-255
LOW	118-215
0.618	118-150
1.000	118-110
1.618	118-045
2.618	117-260
4.250	117-089

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	118-292	118-295
PP	118-280	118-285
S1	118-268	118-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols