ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	120-080	119-250	-0-150	-0.4%	119-165
High	120-080	119-270	-0-130	-0.3%	121-030
Low	119-190	119-135	-0-055	-0.1%	119-110
Close	119-270	119-160	-0-110	-0.3%	119-270
Range	0-210	0-135	-0-075	-35.7%	1-240
ATR	0-177	0-174	-0-003	-1.7%	0-000
Volume	2,163,284	1,346,499	-816,785	-37.8%	10,449,803

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-273	120-192	119-234
R3	120-138	120-057	119-197
R2	120-003	120-003	119-185
R1	119-242	119-242	119-172	119-215
PP	119-188	119-188	119-188	119-175
S1	119-107	119-107	119-148	119-080
S2	119-053	119-053	119-135
S3	118-238	118-292	119-123
S4	118-103	118-157	119-086

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-110	124-110	120-258
R3	123-190	122-190	120-104
R2	121-270	121-270	120-053
R1	120-270	120-270	120-001	121-110
PP	120-030	120-030	120-030	120-110
S1	119-030	119-030	119-219	119-190
S2	118-110	118-110	119-167
S3	116-190	117-110	119-116
S4	114-270	115-190	118-282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-030	119-110	1-240	1.5%	0-284	0.7%	9%	False	False	2,359,260
10	121-030	118-090	2-260	2.4%	0-212	0.6%	43%	False	False	1,665,105
20	121-030	117-300	3-050	2.6%	0-164	0.4%	50%	False	False	857,997
40	121-030	117-300	3-050	2.6%	0-133	0.3%	50%	False	False	431,150
60	121-035	117-300	3-055	2.7%	0-114	0.3%	49%	False	False	287,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121-204
2.618	120-303
1.618	120-168
1.000	120-085
0.618	120-033
HIGH	119-270
0.618	119-218
0.500	119-203
0.382	119-187
LOW	119-135
0.618	119-052
1.000	119-000
1.618	118-237
2.618	118-102
4.250	117-201

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	119-203	119-303
PP	119-188	119-255
S1	119-174	119-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols