ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	119-110	119-155	0-045	0.1%	119-245
High	119-130	119-165	0-035	0.1%	119-285
Low	119-060	118-300	-0-080	-0.2%	119-095
Close	119-100	118-315	-0-105	-0.3%	119-115
Range	0-070	0-185	0-115	164.2%	0-190
ATR	0-099	0-105	0-006	6.2%	0-000
Volume	9,999	7,820	-2,179	-21.8%	72,792

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-282	120-163	119-097
R3	120-097	119-298	119-046
R2	119-232	119-232	119-029
R1	119-113	119-113	119-012	119-080
PP	119-047	119-047	119-047	119-030
S1	118-248	118-248	118-298	118-215
S2	118-182	118-182	118-281
S3	117-317	118-063	118-264
S4	117-132	117-198	118-213

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-095	120-295	119-219
R3	120-225	120-105	119-167
R2	120-035	120-035	119-150
R1	119-235	119-235	119-132	119-200
PP	119-165	119-165	119-165	119-148
S1	119-045	119-045	119-098	119-010
S2	118-295	118-295	119-080
S3	118-105	118-175	119-063
S4	117-235	117-305	119-011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-240	118-300	0-260	0.7%	0-100	0.3%	6%	False	True	12,779
10	120-110	118-300	1-130	1.2%	0-103	0.3%	3%	False	True	25,364
20	120-240	118-300	1-260	1.5%	0-097	0.3%	3%	False	True	764,266
40	120-240	118-300	1-260	1.5%	0-103	0.3%	3%	False	True	1,083,463
60	120-240	118-300	1-260	1.5%	0-106	0.3%	3%	False	True	1,123,201
80	121-030	118-295	2-055	1.8%	0-124	0.3%	3%	False	False	1,267,998
100	121-030	117-300	3-050	2.7%	0-121	0.3%	33%	False	False	1,053,975
120	121-035	117-300	3-055	2.7%	0-119	0.3%	33%	False	False	878,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	121-311
2.618	121-009
1.618	120-144
1.000	120-030
0.618	119-279
HIGH	119-165
0.618	119-094
0.500	119-072
0.382	119-051
LOW	118-300
0.618	118-186
1.000	118-115
1.618	118-001
2.618	117-136
4.250	116-154

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	119-072	119-085
PP	119-047	119-055
S1	119-021	119-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols