ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	114-173	114-010	-0-162	-0.4%	114-030
High	114-173	114-010	-0-162	-0.4%	114-147
Low	114-127	114-005	-0-122	-0.3%	114-030
Close	114-173	114-010	-0-162	-0.4%	114-147
Range	0-045	0-005	-0-040	-88.8%	0-117
ATR	0-039	0-048	0-009	23.7%	0-000
Volume

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-023	114-022	114-013
R3	114-018	114-017	114-011
R2	114-013	114-013	114-011
R1	114-012	114-012	114-010	114-013
PP	114-008	114-008	114-008	114-009
S1	114-007	114-007	114-010	114-008
S2	114-003	114-003	114-009
S3	113-318	114-002	114-009
S4	113-313	113-317	114-007

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-141	115-102	114-212
R3	115-023	114-304	114-180
R2	114-226	114-226	114-169
R1	114-187	114-187	114-158	114-206
PP	114-108	114-108	114-108	114-118
S1	114-069	114-069	114-137	114-089
S2	113-311	113-311	114-126
S3	113-193	113-272	114-115
S4	113-076	113-154	114-083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-173	114-005	0-168	0.5%	0-015	0.0%	3%	False	True
10	114-173	113-255	0-238	0.7%	0-008	0.0%	32%	False	False
20	114-173	113-255	0-238	0.7%	0-004	0.0%	32%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-031
2.618	114-023
1.618	114-018
1.000	114-015
0.618	114-013
HIGH	114-010
0.618	114-008
0.500	114-008
0.382	114-007
LOW	114-005
0.618	114-002
1.000	114-000
1.618	113-317
2.618	113-312
4.250	113-304

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	114-009	114-089
PP	114-008	114-063
S1	114-008	114-036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols