NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 26-Oct-2007

Day Change Summary
	Previous	Current
	25-Oct-2007	26-Oct-2007	Change	Change %	Previous Week
Open	80.45	82.62	2.17	2.7%	78.90
High	80.45	82.62	2.17	2.7%	82.62
Low	80.25	82.62	2.37	3.0%	78.79
Close	81.66	82.62	0.96	1.2%	82.62
Range	0.20	0.00	-0.20	-100.0%	3.83
ATR	0.70	0.72	0.02	2.7%	0.00
Volume	178	156	-22	-12.4%	3,390

Daily Pivots for day following 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.62	82.62	82.62
R3	82.62	82.62	82.62
R2	82.62	82.62	82.62
R1	82.62	82.62	82.62	82.62
PP	82.62	82.62	82.62	82.62
S1	82.62	82.62	82.62	82.62
S2	82.62	82.62	82.62
S3	82.62	82.62	82.62
S4	82.62	82.62	82.62

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	92.83	91.56	84.73
R3	89.00	87.73	83.67
R2	85.17	85.17	83.32
R1	83.90	83.90	82.97	84.54
PP	81.34	81.34	81.34	81.66
S1	80.07	80.07	82.27	80.71
S2	77.51	77.51	81.92
S3	73.68	76.24	81.57
S4	69.85	72.41	80.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.62	78.79	3.83	4.6%	0.05	0.1%	100%	True	False	678
10	82.62	78.37	4.25	5.1%	0.07	0.1%	100%	True	False	422
20	82.62	73.20	9.42	11.4%	0.12	0.1%	100%	True	False	510

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.62
2.618	82.62
1.618	82.62
1.000	82.62
0.618	82.62
HIGH	82.62
0.618	82.62
0.500	82.62
0.382	82.62
LOW	82.62
0.618	82.62
1.000	82.62
1.618	82.62
2.618	82.62
4.250	82.62

Fisher Pivots for day following 26-Oct-2007
Pivot	1 day	3 day
R1	82.62	82.17
PP	82.62	81.72
S1	82.62	81.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols