NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	86.28	85.60	-0.68	-0.8%	89.04
High	87.83	85.60	-2.23	-2.5%	89.67
Low	84.73	84.59	-0.14	-0.2%	84.74
Close	85.21	87.13	1.92	2.3%	84.67
Range	3.10	1.01	-2.09	-67.4%	4.93
ATR	1.68	1.63	-0.05	-2.8%	0.00
Volume	2,387	1,918	-469	-19.6%	4,024

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	88.80	88.98	87.69
R3	87.79	87.97	87.41
R2	86.78	86.78	87.32
R1	86.96	86.96	87.22	86.87
PP	85.77	85.77	85.77	85.73
S1	85.95	85.95	87.04	85.86
S2	84.76	84.76	86.94
S3	83.75	84.94	86.85
S4	82.74	83.93	86.57

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.15	97.84	87.38
R3	96.22	92.91	86.03
R2	91.29	91.29	85.57
R1	87.98	87.98	85.12	87.17
PP	86.36	86.36	86.36	85.96
S1	83.05	83.05	84.22	82.24
S2	81.43	81.43	83.77
S3	76.50	78.12	83.31
S4	71.57	73.19	81.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.83	83.94	3.89	4.5%	1.81	2.1%	82%	False	False	896
10	89.67	83.94	5.73	6.6%	1.47	1.7%	56%	False	False	897
20	89.67	82.46	7.21	8.3%	1.40	1.6%	65%	False	False	781
40	89.67	76.98	12.69	14.6%	0.97	1.1%	80%	False	False	667

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.89
2.618	88.24
1.618	87.23
1.000	86.61
0.618	86.22
HIGH	85.60
0.618	85.21
0.500	85.10
0.382	84.98
LOW	84.59
0.618	83.97
1.000	83.58
1.618	82.96
2.618	81.95
4.250	80.30

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	86.45	86.82
PP	85.77	86.52
S1	85.10	86.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols