NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 09-May-2008

Day Change Summary
	Previous	Current
	08-May-2008	09-May-2008	Change	Change %	Previous Week
Open	120.30	123.00	2.70	2.2%	115.01
High	121.91	123.92	2.01	1.6%	123.92
Low	119.92	123.00	3.08	2.6%	115.01
Close	121.15	124.12	2.97	2.5%	124.12
Range	1.99	0.92	-1.07	-53.8%	8.91
ATR	1.92	1.98	0.06	3.1%	0.00
Volume	2,027	990	-1,037	-51.2%	5,661

Daily Pivots for day following 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.44	126.20	124.63
R3	125.52	125.28	124.37
R2	124.60	124.60	124.29
R1	124.36	124.36	124.20	124.48
PP	123.68	123.68	123.68	123.74
S1	123.44	123.44	124.04	123.56
S2	122.76	122.76	123.95
S3	121.84	122.52	123.87
S4	120.92	121.60	123.61

Weekly Pivots for week ending 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	147.75	144.84	129.02
R3	138.84	135.93	126.57
R2	129.93	129.93	125.75
R1	127.02	127.02	124.94	128.48
PP	121.02	121.02	121.02	121.74
S1	118.11	118.11	123.30	119.57
S2	112.11	112.11	122.49
S3	103.20	109.20	121.67
S4	94.29	100.29	119.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.92	115.01	8.91	7.2%	1.65	1.3%	102%	True	False	1,132
10	123.92	108.57	15.35	12.4%	1.05	0.8%	101%	True	False	779
20	123.92	106.04	17.88	14.4%	0.98	0.8%	101%	True	False	640
40	123.92	96.69	27.23	21.9%	1.17	0.9%	101%	True	False	584
60	123.92	92.74	31.18	25.1%	0.88	0.7%	101%	True	False	654
80	123.92	84.44	39.48	31.8%	0.71	0.6%	101%	True	False	644
100	123.92	84.44	39.48	31.8%	0.59	0.5%	101%	True	False	588
120	123.92	83.94	39.98	32.2%	0.70	0.6%	101%	True	False	635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	127.83
2.618	126.33
1.618	125.41
1.000	124.84
0.618	124.49
HIGH	123.92
0.618	123.57
0.500	123.46
0.382	123.35
LOW	123.00
0.618	122.43
1.000	122.08
1.618	121.51
2.618	120.59
4.250	119.09

Fisher Pivots for day following 09-May-2008
Pivot	1 day	3 day
R1	123.90	123.05
PP	123.68	121.98
S1	123.46	120.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols