ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	142-25	142-02	-0-23	-0.5%	142-05
High	142-27	142-05	-0-22	-0.5%	143-12
Low	142-03	141-22	-0-13	-0.3%	141-29
Close	142-17	141-26	-0-23	-0.5%	142-27
Range	0-24	0-15	-0-09	-37.5%	1-15
ATR	0-28	0-28	0-00	-0.3%	0-00
Volume	665	1,023	358	53.8%	6,541

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	143-09	143-01	142-02
R3	142-26	142-18	141-30
R2	142-11	142-11	141-29
R1	142-03	142-03	141-27	142-00
PP	141-28	141-28	141-28	141-27
S1	141-20	141-20	141-25	141-16
S2	141-13	141-13	141-23
S3	140-30	141-05	141-22
S4	140-15	140-22	141-18

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-04	146-14	143-21
R3	145-21	144-31	143-08
R2	144-06	144-06	143-04
R1	143-16	143-16	142-31	143-27
PP	142-23	142-23	142-23	142-28
S1	142-01	142-01	142-23	142-12
S2	141-08	141-08	142-18
S3	139-25	140-18	142-14
S4	138-10	139-03	142-01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-12	141-22	1-22	1.2%	0-24	0.5%	7%	False	True	1,830
10	143-12	140-25	2-19	1.8%	0-24	0.5%	40%	False	False	1,607
20	145-17	140-23	4-26	3.4%	0-26	0.6%	23%	False	False	1,236
40	146-05	140-23	5-14	3.8%	0-24	0.5%	20%	False	False	695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	144-05
2.618	143-12
1.618	142-29
1.000	142-20
0.618	142-14
HIGH	142-05
0.618	141-31
0.500	141-30
0.382	141-28
LOW	141-22
0.618	141-13
1.000	141-07
1.618	140-30
2.618	140-15
4.250	139-22

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	141-30	142-11
PP	141-28	142-05
S1	141-27	142-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols