Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
159.01 |
159.26 |
0.25 |
0.2% |
159.29 |
High |
159.41 |
159.33 |
-0.08 |
-0.1% |
159.42 |
Low |
159.01 |
159.00 |
-0.01 |
0.0% |
158.66 |
Close |
159.33 |
159.12 |
-0.21 |
-0.1% |
159.29 |
Range |
0.40 |
0.33 |
-0.07 |
-17.5% |
0.76 |
ATR |
0.40 |
0.40 |
-0.01 |
-1.3% |
0.00 |
Volume |
4,228 |
159 |
-4,069 |
-96.2% |
1,980 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.14 |
159.96 |
159.30 |
|
R3 |
159.81 |
159.63 |
159.21 |
|
R2 |
159.48 |
159.48 |
159.18 |
|
R1 |
159.30 |
159.30 |
159.15 |
159.23 |
PP |
159.15 |
159.15 |
159.15 |
159.11 |
S1 |
158.97 |
158.97 |
159.09 |
158.90 |
S2 |
158.82 |
158.82 |
159.06 |
|
S3 |
158.49 |
158.64 |
159.03 |
|
S4 |
158.16 |
158.31 |
158.94 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.40 |
161.11 |
159.71 |
|
R3 |
160.64 |
160.35 |
159.50 |
|
R2 |
159.88 |
159.88 |
159.43 |
|
R1 |
159.59 |
159.59 |
159.36 |
159.67 |
PP |
159.12 |
159.12 |
159.12 |
159.17 |
S1 |
158.83 |
158.83 |
159.22 |
158.91 |
S2 |
158.36 |
158.36 |
159.15 |
|
S3 |
157.60 |
158.07 |
159.08 |
|
S4 |
156.84 |
157.31 |
158.87 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.73 |
2.618 |
160.19 |
1.618 |
159.86 |
1.000 |
159.66 |
0.618 |
159.53 |
HIGH |
159.33 |
0.618 |
159.20 |
0.500 |
159.17 |
0.382 |
159.13 |
LOW |
159.00 |
0.618 |
158.80 |
1.000 |
158.67 |
1.618 |
158.47 |
2.618 |
158.14 |
4.250 |
157.60 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
159.17 |
159.15 |
PP |
159.15 |
159.14 |
S1 |
159.14 |
159.13 |
|