Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 04-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
Open |
158.32 |
158.99 |
0.67 |
0.4% |
158.33 |
High |
159.11 |
159.16 |
0.05 |
0.0% |
159.16 |
Low |
158.19 |
158.85 |
0.66 |
0.4% |
158.15 |
Close |
159.06 |
158.87 |
-0.19 |
-0.1% |
158.87 |
Range |
0.92 |
0.31 |
-0.61 |
-66.3% |
1.01 |
ATR |
0.50 |
0.49 |
-0.01 |
-2.7% |
0.00 |
Volume |
35,566 |
2,553 |
-33,013 |
-92.8% |
72,423 |
|
Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.89 |
159.69 |
159.04 |
|
R3 |
159.58 |
159.38 |
158.96 |
|
R2 |
159.27 |
159.27 |
158.93 |
|
R1 |
159.07 |
159.07 |
158.90 |
159.02 |
PP |
158.96 |
158.96 |
158.96 |
158.93 |
S1 |
158.76 |
158.76 |
158.84 |
158.71 |
S2 |
158.65 |
158.65 |
158.81 |
|
S3 |
158.34 |
158.45 |
158.78 |
|
S4 |
158.03 |
158.14 |
158.70 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.76 |
161.32 |
159.43 |
|
R3 |
160.75 |
160.31 |
159.15 |
|
R2 |
159.74 |
159.74 |
159.06 |
|
R1 |
159.30 |
159.30 |
158.96 |
159.52 |
PP |
158.73 |
158.73 |
158.73 |
158.84 |
S1 |
158.29 |
158.29 |
158.78 |
158.51 |
S2 |
157.72 |
157.72 |
158.68 |
|
S3 |
156.71 |
157.28 |
158.59 |
|
S4 |
155.70 |
156.27 |
158.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.48 |
2.618 |
159.97 |
1.618 |
159.66 |
1.000 |
159.47 |
0.618 |
159.35 |
HIGH |
159.16 |
0.618 |
159.04 |
0.500 |
159.01 |
0.382 |
158.97 |
LOW |
158.85 |
0.618 |
158.66 |
1.000 |
158.54 |
1.618 |
158.35 |
2.618 |
158.04 |
4.250 |
157.53 |
|
|
Fisher Pivots for day following 04-May-2018 |
Pivot |
1 day |
3 day |
R1 |
159.01 |
158.81 |
PP |
158.96 |
158.74 |
S1 |
158.92 |
158.68 |
|