CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 0.9596 0.9588 -0.0008 -0.1% 0.9560 High 0.9607 0.9601 -0.0007 -0.1% 0.9670 Low 0.9559 0.9460 -0.0099 -1.0% 0.9498 Close 0.9592 0.9468 -0.0124 -1.3% 0.9660 Range 0.0048 0.0141 0.0093 192.7% 0.0172 ATR 0.0057 0.0063 0.0006 10.6% 0.0000 Volume 136 124 -12 -8.8% 446
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9931 0.9840 0.9545 R3 0.9791 0.9700 0.9507 R2 0.9650 0.9650 0.9494 R1 0.9559 0.9559 0.9481 0.9534 PP 0.9510 0.9510 0.9510 0.9497 S1 0.9419 0.9419 0.9455 0.9394 S2 0.9369 0.9369 0.9442 S3 0.9229 0.9278 0.9429 S4 0.9088 0.9138 0.9391	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0124 1.0063 0.9754 R3 0.9952 0.9892 0.9707 R2 0.9781 0.9781 0.9691 R1 0.9720 0.9720 0.9675 0.9750 PP 0.9609 0.9609 0.9609 0.9624 S1 0.9549 0.9549 0.9644 0.9579 S2 0.9438 0.9438 0.9628 S3 0.9266 0.9377 0.9612 S4 0.9095 0.9206 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9670 0.9460 0.0210 2.2% 0.0071 0.8% 4% False True 119 10 0.9670 0.9460 0.0210 2.2% 0.0060 0.6% 4% False True 75 20 0.9670 0.9460 0.0210 2.2% 0.0052 0.5% 4% False True 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1.0198 2.618 0.9968 1.618 0.9828 1.000 0.9741 0.618 0.9687 HIGH 0.9601 0.618 0.9547 0.500 0.9530 0.382 0.9514 LOW 0.9460 0.618 0.9373 1.000 0.9320 1.618 0.9233 2.618 0.9092 4.250 0.8863
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 0.9530 0.9554 PP 0.9510 0.9525 S1 0.9489 0.9497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.