CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 0.7665 0.7670 0.0005 0.1% 0.7834 High 0.7689 0.7683 -0.0006 -0.1% 0.7839 Low 0.7650 0.7667 0.0017 0.2% 0.7665 Close 0.7687 0.7672 -0.0016 -0.2% 0.7665 Range 0.0039 0.0016 -0.0023 -58.4% 0.0173 ATR 0.0049 0.0047 -0.0002 -4.2% 0.0000 Volume 74 35 -39 -52.7% 796
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7722 0.7713 0.7680 R3 0.7706 0.7697 0.7676 R2 0.7690 0.7690 0.7674 R1 0.7681 0.7681 0.7673 0.7685 PP 0.7674 0.7674 0.7674 0.7676 S1 0.7665 0.7665 0.7670 0.7669 S2 0.7658 0.7658 0.7669 S3 0.7642 0.7649 0.7667 S4 0.7626 0.7633 0.7663	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8243 0.8128 0.7760 R3 0.8070 0.7954 0.7713 R2 0.7896 0.7896 0.7697 R1 0.7781 0.7781 0.7681 0.7752 PP 0.7723 0.7723 0.7723 0.7708 S1 0.7607 0.7607 0.7649 0.7578 S2 0.7549 0.7549 0.7633 S3 0.7376 0.7434 0.7617 S4 0.7202 0.7260 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7650 0.0115 1.5% 0.0032 0.4% 19% False False 116 10 0.7839 0.7650 0.0189 2.5% 0.0041 0.5% 11% False False 114
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7751 2.618 0.7725 1.618 0.7709 1.000 0.7699 0.618 0.7693 HIGH 0.7683 0.618 0.7677 0.500 0.7675 0.382 0.7673 LOW 0.7667 0.618 0.7657 1.000 0.7651 1.618 0.7641 2.618 0.7625 4.250 0.7599
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 0.7675 0.7671 PP 0.7674 0.7671 S1 0.7673 0.7671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.