CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4093 |
1.4038 |
-0.0055 |
-0.4% |
1.4388 |
| High |
1.4117 |
1.4079 |
-0.0038 |
-0.3% |
1.4463 |
| Low |
1.4028 |
1.4014 |
-0.0014 |
-0.1% |
1.4105 |
| Close |
1.4030 |
1.4063 |
0.0033 |
0.2% |
1.4116 |
| Range |
0.0089 |
0.0065 |
-0.0024 |
-27.0% |
0.0358 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
149 |
28 |
-121 |
-81.2% |
3,129 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4247 |
1.4220 |
1.4099 |
|
| R3 |
1.4182 |
1.4155 |
1.4081 |
|
| R2 |
1.4117 |
1.4117 |
1.4075 |
|
| R1 |
1.4090 |
1.4090 |
1.4069 |
1.4104 |
| PP |
1.4052 |
1.4052 |
1.4052 |
1.4059 |
| S1 |
1.4025 |
1.4025 |
1.4057 |
1.4039 |
| S2 |
1.3987 |
1.3987 |
1.4051 |
|
| S3 |
1.3922 |
1.3960 |
1.4045 |
|
| S4 |
1.3857 |
1.3895 |
1.4027 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5302 |
1.5067 |
1.4313 |
|
| R3 |
1.4944 |
1.4709 |
1.4214 |
|
| R2 |
1.4586 |
1.4586 |
1.4182 |
|
| R1 |
1.4351 |
1.4351 |
1.4149 |
1.4290 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4197 |
| S1 |
1.3993 |
1.3993 |
1.4083 |
1.3932 |
| S2 |
1.3870 |
1.3870 |
1.4050 |
|
| S3 |
1.3512 |
1.3635 |
1.4018 |
|
| S4 |
1.3154 |
1.3277 |
1.3919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4355 |
|
2.618 |
1.4249 |
|
1.618 |
1.4184 |
|
1.000 |
1.4144 |
|
0.618 |
1.4119 |
|
HIGH |
1.4079 |
|
0.618 |
1.4054 |
|
0.500 |
1.4047 |
|
0.382 |
1.4039 |
|
LOW |
1.4014 |
|
0.618 |
1.3974 |
|
1.000 |
1.3949 |
|
1.618 |
1.3909 |
|
2.618 |
1.3844 |
|
4.250 |
1.3738 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4058 |
1.4095 |
| PP |
1.4052 |
1.4084 |
| S1 |
1.4047 |
1.4074 |
|