CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.7499 0.7555 0.0056 0.7% 0.7584 High 0.7545 0.7566 0.0021 0.3% 0.7585 Low 0.7492 0.7500 0.0008 0.1% 0.7480 Close 0.7537 0.7542 0.0005 0.1% 0.7542 Range 0.0053 0.0066 0.0013 24.5% 0.0105 ATR 0.0050 0.0051 0.0001 2.3% 0.0000 Volume 126 65 -61 -48.4% 757
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7734 0.7704 0.7578 R3 0.7668 0.7638 0.7560 R2 0.7602 0.7602 0.7554 R1 0.7572 0.7572 0.7548 0.7554 PP 0.7536 0.7536 0.7536 0.7527 S1 0.7506 0.7506 0.7536 0.7488 S2 0.7470 0.7470 0.7530 S3 0.7404 0.7440 0.7524 S4 0.7338 0.7374 0.7506	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7851 0.7801 0.7600 R3 0.7746 0.7696 0.7571 R2 0.7641 0.7641 0.7561 R1 0.7591 0.7591 0.7552 0.7564 PP 0.7536 0.7536 0.7536 0.7522 S1 0.7486 0.7486 0.7532 0.7459 S2 0.7431 0.7431 0.7523 S3 0.7326 0.7381 0.7513 S4 0.7221 0.7276 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7480 0.0105 1.4% 0.0059 0.8% 59% False False 151 10 0.7685 0.7480 0.0205 2.7% 0.0054 0.7% 30% False False 162 20 0.7814 0.7480 0.0334 4.4% 0.0050 0.7% 19% False False 116 40 0.7905 0.7480 0.0425 5.6% 0.0047 0.6% 15% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7846 2.618 0.7739 1.618 0.7673 1.000 0.7632 0.618 0.7607 HIGH 0.7566 0.618 0.7541 0.500 0.7533 0.382 0.7525 LOW 0.7500 0.618 0.7459 1.000 0.7434 1.618 0.7393 2.618 0.7327 4.250 0.7220
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.7539 0.7536 PP 0.7536 0.7530 S1 0.7533 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.