CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	0.7352	0.7252	-0.0100	-1.4%	0.7316
High	0.7353	0.7346	-0.0007	-0.1%	0.7382
Low	0.7241	0.7239	-0.0002	0.0%	0.7239
Close	0.7246	0.7327	0.0081	1.1%	0.7327
Range	0.0112	0.0107	-0.0005	-4.5%	0.0143
ATR	0.0063	0.0067	0.0003	4.9%	0.0000
Volume	117,022	133,525	16,503	14.1%	530,865

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7625	0.7583	0.7386
R3	0.7518	0.7476	0.7356
R2	0.7411	0.7411	0.7347
R1	0.7369	0.7369	0.7337	0.7390
PP	0.7304	0.7304	0.7304	0.7315
S1	0.7262	0.7262	0.7317	0.7283
S2	0.7197	0.7197	0.7307
S3	0.7090	0.7155	0.7298
S4	0.6983	0.7048	0.7268

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7745	0.7679	0.7406
R3	0.7602	0.7536	0.7366
R2	0.7459	0.7459	0.7353
R1	0.7393	0.7393	0.7340	0.7426
PP	0.7316	0.7316	0.7316	0.7333
S1	0.7250	0.7250	0.7314	0.7283
S2	0.7173	0.7173	0.7301
S3	0.7030	0.7107	0.7288
S4	0.6887	0.6964	0.7248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7382	0.7239	0.0143	2.0%	0.0071	1.0%	62%	False	True	106,173
10	0.7382	0.7203	0.0179	2.4%	0.0064	0.9%	69%	False	False	108,551
20	0.7454	0.7203	0.0251	3.4%	0.0060	0.8%	49%	False	False	102,538
40	0.7484	0.7203	0.0281	3.8%	0.0066	0.9%	44%	False	False	98,255
60	0.7682	0.7203	0.0479	6.5%	0.0064	0.9%	26%	False	False	86,383
80	0.7682	0.7203	0.0479	6.5%	0.0063	0.9%	26%	False	False	64,896
100	0.7814	0.7203	0.0611	8.3%	0.0060	0.8%	20%	False	False	51,939
120	0.7905	0.7203	0.0702	9.6%	0.0057	0.8%	18%	False	False	43,289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7801
2.618	0.7626
1.618	0.7519
1.000	0.7453
0.618	0.7412
HIGH	0.7346
0.618	0.7305
0.500	0.7293
0.382	0.7280
LOW	0.7239
0.618	0.7173
1.000	0.7132
1.618	0.7066
2.618	0.6959
4.250	0.6784

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	0.7316	0.7320
PP	0.7304	0.7314
S1	0.7293	0.7307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols