mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	23,872	23,950	78	0.3%	24,933
High	24,093	24,318	225	0.9%	25,044
Low	23,753	23,839	86	0.4%	23,545
Close	23,890	24,178	288	1.2%	23,650
Range	340	479	139	40.9%	1,499
ATR	461	462	1	0.3%	0
Volume	204	241	37	18.1%	1,618

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,549	25,342	24,442
R3	25,070	24,863	24,310
R2	24,591	24,591	24,266
R1	24,384	24,384	24,222	24,488
PP	24,112	24,112	24,112	24,163
S1	23,905	23,905	24,134	24,009
S2	23,633	23,633	24,090
S3	23,154	23,426	24,046
S4	22,675	22,947	23,915

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	27,612	24,475
R3	27,078	26,113	24,062
R2	25,579	25,579	23,925
R1	24,614	24,614	23,788	24,347
PP	24,080	24,080	24,080	23,946
S1	23,115	23,115	23,513	22,848
S2	22,581	22,581	23,375
S3	21,082	21,616	23,238
S4	19,583	20,117	22,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,454	23,545	909	3.8%	558	2.3%	70%	False	False	420
10	25,096	23,545	1,551	6.4%	481	2.0%	41%	False	False	277
20	25,575	23,545	2,030	8.4%	430	1.8%	31%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,354
2.618	25,572
1.618	25,093
1.000	24,797
0.618	24,614
HIGH	24,318
0.618	24,135
0.500	24,079
0.382	24,022
LOW	23,839
0.618	23,543
1.000	23,360
1.618	23,064
2.618	22,585
4.250	21,803

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	24,145	24,150
PP	24,112	24,123
S1	24,079	24,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols