mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	24,010	24,365	355	1.5%	24,140
High	24,500	24,378	-122	-0.5%	24,612
Low	23,986	24,095	109	0.5%	23,352
Close	24,374	24,187	-187	-0.8%	23,955
Range	514	283	-231	-44.9%	1,260
ATR	516	500	-17	-3.2%	0
Volume	666	318	-348	-52.3%	2,866

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,069	24,911	24,343
R3	24,786	24,628	24,265
R2	24,503	24,503	24,239
R1	24,345	24,345	24,213	24,283
PP	24,220	24,220	24,220	24,189
S1	24,062	24,062	24,161	24,000
S2	23,937	23,937	24,135
S3	23,654	23,779	24,109
S4	23,371	23,496	24,031

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,753	27,114	24,648
R3	26,493	25,854	24,302
R2	25,233	25,233	24,186
R1	24,594	24,594	24,071	24,284
PP	23,973	23,973	23,973	23,818
S1	23,334	23,334	23,840	23,024
S2	22,713	22,713	23,724
S3	21,453	22,074	23,609
S4	20,193	20,814	23,262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,612	23,730	882	3.6%	473	2.0%	52%	False	False	679
10	24,612	23,352	1,260	5.2%	532	2.2%	66%	False	False	457
20	25,196	23,352	1,844	7.6%	504	2.1%	45%	False	False	349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	25,581
2.618	25,119
1.618	24,836
1.000	24,661
0.618	24,553
HIGH	24,378
0.618	24,270
0.500	24,237
0.382	24,203
LOW	24,095
0.618	23,920
1.000	23,812
1.618	23,637
2.618	23,354
4.250	22,892

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	24,237	24,222
PP	24,220	24,210
S1	24,204	24,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols