mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	25,478	25,333	-145	-0.6%	25,424
High	25,490	25,371	-119	-0.5%	25,661
Low	25,215	25,141	-74	-0.3%	25,215
Close	25,331	25,215	-116	-0.5%	25,331
Range	275	230	-45	-16.4%	446
ATR	218	218	1	0.4%	0
Volume	174,863	166,859	-8,004	-4.6%	573,608

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,932	25,804	25,342
R3	25,702	25,574	25,278
R2	25,472	25,472	25,257
R1	25,344	25,344	25,236	25,293
PP	25,242	25,242	25,242	25,217
S1	25,114	25,114	25,194	25,063
S2	25,012	25,012	25,173
S3	24,782	24,884	25,152
S4	24,552	24,654	25,089

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,740	26,482	25,576
R3	26,294	26,036	25,454
R2	25,848	25,848	25,413
R1	25,590	25,590	25,372	25,496
PP	25,402	25,402	25,402	25,356
S1	25,144	25,144	25,290	25,050
S2	24,956	24,956	25,249
S3	24,510	24,698	25,208
S4	24,064	24,252	25,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,661	25,141	520	2.1%	196	0.8%	14%	False	True	128,711
10	25,661	25,087	574	2.3%	201	0.8%	22%	False	False	130,248
20	25,661	24,912	749	3.0%	201	0.8%	40%	False	False	140,862
40	25,661	23,978	1,683	6.7%	245	1.0%	73%	False	False	168,965
60	25,661	23,978	1,683	6.7%	250	1.0%	73%	False	False	130,010
80	25,661	23,490	2,171	8.6%	265	1.0%	79%	False	False	97,582
100	25,661	23,352	2,309	9.2%	310	1.2%	81%	False	False	78,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,349
2.618	25,973
1.618	25,743
1.000	25,601
0.618	25,513
HIGH	25,371
0.618	25,283
0.500	25,256
0.382	25,229
LOW	25,141
0.618	24,999
1.000	24,911
1.618	24,769
2.618	24,539
4.250	24,164

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	25,256	25,372
PP	25,242	25,320
S1	25,229	25,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols