mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	25,809	26,079	270	1.0%	25,703
High	26,089	26,156	67	0.3%	25,885
Low	25,805	26,044	239	0.9%	25,607
Close	26,077	26,085	8	0.0%	25,792
Range	284	112	-172	-60.6%	278
ATR	220	213	-8	-3.5%	0
Volume	108,051	110,164	2,113	2.0%	567,796

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,431	26,370	26,147
R3	26,319	26,258	26,116
R2	26,207	26,207	26,106
R1	26,146	26,146	26,095	26,177
PP	26,095	26,095	26,095	26,110
S1	26,034	26,034	26,075	26,065
S2	25,983	25,983	26,065
S3	25,871	25,922	26,054
S4	25,759	25,810	26,024

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,595	26,472	25,945
R3	26,317	26,194	25,869
R2	26,039	26,039	25,843
R1	25,916	25,916	25,818	25,978
PP	25,761	25,761	25,761	25,792
S1	25,638	25,638	25,767	25,700
S2	25,483	25,483	25,741
S3	25,205	25,360	25,716
S4	24,927	25,082	25,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,156	25,607	549	2.1%	178	0.7%	87%	True	False	115,331
10	26,156	24,955	1,201	4.6%	223	0.9%	94%	True	False	132,787
20	26,156	24,955	1,201	4.6%	208	0.8%	94%	True	False	130,201
40	26,156	24,114	2,042	7.8%	212	0.8%	97%	True	False	142,823
60	26,156	23,978	2,178	8.3%	235	0.9%	97%	True	False	154,089
80	26,156	23,978	2,178	8.3%	241	0.9%	97%	True	False	115,659
100	26,156	23,490	2,666	10.2%	265	1.0%	97%	True	False	92,608
120	26,156	23,352	2,804	10.7%	304	1.2%	97%	True	False	77,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	26,632
2.618	26,449
1.618	26,337
1.000	26,268
0.618	26,225
HIGH	26,156
0.618	26,113
0.500	26,100
0.382	26,087
LOW	26,044
0.618	25,975
1.000	25,932
1.618	25,863
2.618	25,751
4.250	25,568

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	26,100	26,025
PP	26,095	25,965
S1	26,090	25,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols