NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	22,150	22,230	80	0.4%	22,125
High	22,370	22,455	85	0.4%	22,385
Low	22,045	22,145	100	0.5%	21,830
Close	22,315	22,370	55	0.2%	22,270
Range	325	310	-15	-4.6%	555
ATR	300	301	1	0.2%	0
Volume	5,862	5,801	-61	-1.0%	51,529

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,253	23,122	22,541
R3	22,943	22,812	22,455
R2	22,633	22,633	22,427
R1	22,502	22,502	22,399	22,568
PP	22,323	22,323	22,323	22,356
S1	22,192	22,192	22,342	22,258
S2	22,013	22,013	22,313
S3	21,703	21,882	22,285
S4	21,393	21,572	22,200

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,827	23,603	22,575
R3	23,272	23,048	22,423
R2	22,717	22,717	22,372
R1	22,493	22,493	22,321	22,605
PP	22,162	22,162	22,162	22,218
S1	21,938	21,938	22,219	22,050
S2	21,607	21,607	22,168
S3	21,052	21,383	22,118
S4	20,497	20,828	21,965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,455	21,875	580	2.6%	303	1.4%	85%	True	False	6,717
10	22,630	21,830	800	3.6%	339	1.5%	68%	False	False	8,627
20	22,830	21,830	1,000	4.5%	287	1.3%	54%	False	False	7,853
40	22,955	21,475	1,480	6.6%	293	1.3%	60%	False	False	8,532
60	23,005	21,475	1,530	6.8%	298	1.3%	58%	False	False	8,633
80	23,040	21,475	1,565	7.0%	269	1.2%	57%	False	False	6,483
100	23,040	21,105	1,935	8.6%	253	1.1%	65%	False	False	5,187
120	23,040	20,180	2,860	12.8%	262	1.2%	77%	False	False	4,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,773
2.618	23,267
1.618	22,957
1.000	22,765
0.618	22,647
HIGH	22,455
0.618	22,337
0.500	22,300
0.382	22,264
LOW	22,145
0.618	21,954
1.000	21,835
1.618	21,644
2.618	21,334
4.250	20,828

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	22,347	22,330
PP	22,323	22,290
S1	22,300	22,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols