NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	22,400	22,490	90	0.4%	22,270
High	22,525	22,645	120	0.5%	22,645
Low	22,365	22,445	80	0.4%	22,045
Close	22,500	22,615	115	0.5%	22,615
Range	160	200	40	25.0%	600
ATR	291	284	-6	-2.2%	0
Volume	5,950	4,758	-1,192	-20.0%	27,026

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,168	23,092	22,725
R3	22,968	22,892	22,670
R2	22,768	22,768	22,652
R1	22,692	22,692	22,633	22,730
PP	22,568	22,568	22,568	22,588
S1	22,492	22,492	22,597	22,530
S2	22,368	22,368	22,578
S3	22,168	22,292	22,560
S4	21,968	22,092	22,505

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,235	24,025	22,945
R3	23,635	23,425	22,780
R2	23,035	23,035	22,725
R1	22,825	22,825	22,670	22,930
PP	22,435	22,435	22,435	22,488
S1	22,225	22,225	22,560	22,330
S2	21,835	21,835	22,505
S3	21,235	21,625	22,450
S4	20,635	21,025	22,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,645	22,045	600	2.7%	228	1.0%	95%	True	False	5,405
10	22,645	21,830	815	3.6%	307	1.4%	96%	True	False	7,855
20	22,830	21,830	1,000	4.4%	289	1.3%	79%	False	False	7,704
40	22,955	21,475	1,480	6.5%	287	1.3%	77%	False	False	8,234
60	23,005	21,475	1,530	6.8%	294	1.3%	75%	False	False	8,799
80	23,040	21,475	1,565	6.9%	270	1.2%	73%	False	False	6,617
100	23,040	21,410	1,630	7.2%	249	1.1%	74%	False	False	5,294
120	23,040	20,180	2,860	12.6%	265	1.2%	85%	False	False	4,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,495
2.618	23,169
1.618	22,969
1.000	22,845
0.618	22,769
HIGH	22,645
0.618	22,569
0.500	22,545
0.382	22,522
LOW	22,445
0.618	22,322
1.000	22,245
1.618	22,122
2.618	21,922
4.250	21,595

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	22,592	22,542
PP	22,568	22,468
S1	22,545	22,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols