E-mini S&P 500 Future September 2018


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 2,814.50 2,805.50 -9.00 -0.3% 2,804.75
High 2,818.00 2,810.50 -7.50 -0.3% 2,818.25
Low 2,800.25 2,793.00 -7.25 -0.3% 2,789.75
Close 2,805.25 2,800.75 -4.50 -0.2% 2,800.75
Range 17.75 17.50 -0.25 -1.4% 28.50
ATR 25.28 24.73 -0.56 -2.2% 0.00
Volume 1,082,645 1,013,663 -68,982 -6.4% 4,817,602
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,854.00 2,844.75 2,810.50
R3 2,836.50 2,827.25 2,805.50
R2 2,819.00 2,819.00 2,804.00
R1 2,809.75 2,809.75 2,802.25 2,805.50
PP 2,801.50 2,801.50 2,801.50 2,799.25
S1 2,792.25 2,792.25 2,799.25 2,788.00
S2 2,784.00 2,784.00 2,797.50
S3 2,766.50 2,774.75 2,796.00
S4 2,749.00 2,757.25 2,791.00
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,888.50 2,873.00 2,816.50
R3 2,860.00 2,844.50 2,808.50
R2 2,831.50 2,831.50 2,806.00
R1 2,816.00 2,816.00 2,803.25 2,809.50
PP 2,803.00 2,803.00 2,803.00 2,799.50
S1 2,787.50 2,787.50 2,798.25 2,781.00
S2 2,774.50 2,774.50 2,795.50
S3 2,746.00 2,759.00 2,793.00
S4 2,717.50 2,730.50 2,785.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,818.25 2,789.75 28.50 1.0% 17.25 0.6% 39% False False 963,520
10 2,818.25 2,761.75 56.50 2.0% 19.25 0.7% 69% False False 1,015,555
20 2,818.25 2,693.25 125.00 4.5% 26.25 0.9% 86% False False 1,241,768
40 2,818.25 2,679.25 139.00 5.0% 26.75 1.0% 87% False False 994,997
60 2,818.25 2,595.75 222.50 7.9% 27.00 1.0% 92% False False 666,212
80 2,818.25 2,556.75 261.50 9.3% 31.75 1.1% 93% False False 502,008
100 2,818.25 2,556.75 261.50 9.3% 34.50 1.2% 93% False False 402,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,885.00
2.618 2,856.25
1.618 2,838.75
1.000 2,828.00
0.618 2,821.25
HIGH 2,810.50
0.618 2,803.75
0.500 2,801.75
0.382 2,799.75
LOW 2,793.00
0.618 2,782.25
1.000 2,775.50
1.618 2,764.75
2.618 2,747.25
4.250 2,718.50
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 2,801.75 2,805.50
PP 2,801.50 2,804.00
S1 2,801.00 2,802.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols