ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	91.820	92.150	0.330	0.4%	89.660
High	92.180	92.150	-0.030	0.0%	91.270
Low	91.600	91.745	0.145	0.2%	89.635
Close	91.884	91.796	-0.088	-0.1%	90.893
Range	0.580	0.405	-0.175	-30.2%	1.635
ATR	0.467	0.463	-0.004	-0.9%	0.000
Volume	131	157	26	19.8%	1,211

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.112	92.859	92.019
R3	92.707	92.454	91.907
R2	92.302	92.302	91.870
R1	92.049	92.049	91.833	91.973
PP	91.897	91.897	91.897	91.859
S1	91.644	91.644	91.759	91.568
S2	91.492	91.492	91.722
S3	91.087	91.239	91.685
S4	90.682	90.834	91.573

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.504	94.834	91.792
R3	93.869	93.199	91.343
R2	92.234	92.234	91.193
R1	91.564	91.564	91.043	91.899
PP	90.599	90.599	90.599	90.767
S1	89.929	89.929	90.743	90.264
S2	88.964	88.964	90.593
S3	87.329	88.294	90.443
S4	85.694	86.659	89.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.180	90.830	1.350	1.5%	0.502	0.5%	72%	False	False	144
10	92.180	89.175	3.005	3.3%	0.525	0.6%	87%	False	False	245
20	92.180	88.515	3.665	4.0%	0.438	0.5%	90%	False	False	177
40	92.180	88.190	3.990	4.3%	0.435	0.5%	90%	False	False	128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.871
2.618	93.210
1.618	92.805
1.000	92.555
0.618	92.400
HIGH	92.150
0.618	91.995
0.500	91.948
0.382	91.900
LOW	91.745
0.618	91.495
1.000	91.340
1.618	91.090
2.618	90.685
4.250	90.024

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	91.948	91.763
PP	91.897	91.730
S1	91.847	91.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols