ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 94.125 93.730 -0.395 -0.4% 94.300
High 94.235 93.940 -0.295 -0.3% 94.885
Low 93.575 93.440 -0.135 -0.1% 93.575
Close 93.769 93.807 0.038 0.0% 93.769
Range 0.660 0.500 -0.160 -24.2% 1.310
ATR 0.608 0.600 -0.008 -1.3% 0.000
Volume 19,778 17,464 -2,314 -11.7% 64,980
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.229 95.018 94.082
R3 94.729 94.518 93.945
R2 94.229 94.229 93.899
R1 94.018 94.018 93.853 94.124
PP 93.729 93.729 93.729 93.782
S1 93.518 93.518 93.761 93.624
S2 93.229 93.229 93.715
S3 92.729 93.018 93.670
S4 92.229 92.518 93.532
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.006 97.198 94.490
R3 96.696 95.888 94.129
R2 95.386 95.386 94.009
R1 94.578 94.578 93.889 94.327
PP 94.076 94.076 94.076 93.951
S1 93.268 93.268 93.649 93.017
S2 92.766 92.766 93.529
S3 91.456 91.958 93.409
S4 90.146 90.648 93.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.885 93.440 1.445 1.5% 0.533 0.6% 25% False True 16,488
10 95.255 93.440 1.815 1.9% 0.603 0.6% 20% False True 18,201
20 95.255 92.820 2.435 2.6% 0.624 0.7% 41% False False 20,713
40 95.255 91.670 3.585 3.8% 0.574 0.6% 60% False False 10,887
60 95.255 88.515 6.740 7.2% 0.544 0.6% 79% False False 7,322
80 95.255 88.190 7.065 7.5% 0.515 0.5% 80% False False 5,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.065
2.618 95.249
1.618 94.749
1.000 94.440
0.618 94.249
HIGH 93.940
0.618 93.749
0.500 93.690
0.382 93.631
LOW 93.440
0.618 93.131
1.000 92.940
1.618 92.631
2.618 92.131
4.250 91.315
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 93.768 93.893
PP 93.729 93.864
S1 93.690 93.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.