ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	95.130	95.110	-0.020	0.0%	95.105
High	95.330	95.270	-0.060	-0.1%	95.680
Low	94.845	94.705	-0.140	-0.1%	94.830
Close	95.225	94.768	-0.457	-0.5%	95.329
Range	0.485	0.565	0.080	16.5%	0.850
ATR	0.542	0.544	0.002	0.3%	0.000
Volume	29,316	34,874	5,558	19.0%	90,149

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.609	96.254	95.079
R3	96.044	95.689	94.923
R2	95.479	95.479	94.872
R1	95.124	95.124	94.820	95.019
PP	94.914	94.914	94.914	94.862
S1	94.559	94.559	94.716	94.454
S2	94.349	94.349	94.664
S3	93.784	93.994	94.613
S4	93.219	93.429	94.457

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.830	97.429	95.797
R3	96.980	96.579	95.563
R2	96.130	96.130	95.485
R1	95.729	95.729	95.407	95.930
PP	95.280	95.280	95.280	95.380
S1	94.879	94.879	95.251	95.080
S2	94.430	94.430	95.173
S3	93.580	94.029	95.095
S4	92.730	93.179	94.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.540	94.705	0.835	0.9%	0.498	0.5%	8%	False	True	26,184
10	95.680	94.395	1.285	1.4%	0.527	0.6%	29%	False	False	23,951
20	96.865	94.340	2.525	2.7%	0.540	0.6%	17%	False	False	21,749
40	96.865	93.870	2.995	3.2%	0.535	0.6%	30%	False	False	21,396
60	96.865	93.440	3.425	3.6%	0.553	0.6%	39%	False	False	20,499
80	96.865	92.760	4.105	4.3%	0.558	0.6%	49%	False	False	17,394
100	96.865	89.635	7.230	7.6%	0.551	0.6%	71%	False	False	13,967
120	96.865	88.190	8.675	9.2%	0.522	0.6%	76%	False	False	11,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.671
2.618	96.749
1.618	96.184
1.000	95.835
0.618	95.619
HIGH	95.270
0.618	95.054
0.500	94.988
0.382	94.921
LOW	94.705
0.618	94.356
1.000	94.140
1.618	93.791
2.618	93.226
4.250	92.304

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	94.988	95.123
PP	94.914	95.004
S1	94.841	94.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols