NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	71.33	70.14	-1.19	-1.7%	70.79
High	71.46	70.26	-1.20	-1.7%	72.21
Low	70.03	67.02	-3.01	-4.3%	67.02
Close	70.19	67.45	-2.74	-3.9%	67.45
Range	1.43	3.24	1.81	126.6%	5.19
ATR	1.30	1.44	0.14	10.6%	0.00
Volume	68,812	114,950	46,138	67.0%	441,441

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.96	75.95	69.23
R3	74.72	72.71	68.34
R2	71.48	71.48	68.04
R1	69.47	69.47	67.75	68.86
PP	68.24	68.24	68.24	67.94
S1	66.23	66.23	67.15	65.62
S2	65.00	65.00	66.86
S3	61.76	62.99	66.56
S4	58.52	59.75	65.67

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	84.46	81.15	70.30
R3	79.27	75.96	68.88
R2	74.08	74.08	68.40
R1	70.77	70.77	67.93	69.83
PP	68.89	68.89	68.89	68.43
S1	65.58	65.58	66.97	64.64
S2	63.70	63.70	66.50
S3	58.51	60.39	66.02
S4	53.32	55.20	64.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.21	67.02	5.19	7.7%	1.60	2.4%	8%	False	True	88,288
10	72.21	67.02	5.19	7.7%	1.30	1.9%	8%	False	True	83,741
20	72.21	65.99	6.22	9.2%	1.43	2.1%	23%	False	False	77,957
40	72.21	61.00	11.21	16.6%	1.41	2.1%	58%	False	False	65,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	84.03
2.618	78.74
1.618	75.50
1.000	73.50
0.618	72.26
HIGH	70.26
0.618	69.02
0.500	68.64
0.382	68.26
LOW	67.02
0.618	65.02
1.000	63.78
1.618	61.78
2.618	58.54
4.250	53.25

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	68.64	69.32
PP	68.24	68.69
S1	67.85	68.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols