NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	2.822	2.825	0.003	0.1%	2.799
High	2.839	2.860	0.021	0.7%	2.833
Low	2.798	2.808	0.010	0.4%	2.731
Close	2.822	2.814	-0.008	-0.3%	2.813
Range	0.041	0.052	0.011	26.8%	0.102
ATR	0.052	0.052	0.000	-0.1%	0.000
Volume	11,146	18,222	7,076	63.5%	131,106

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.983	2.951	2.843
R3	2.931	2.899	2.828
R2	2.879	2.879	2.824
R1	2.847	2.847	2.819	2.837
PP	2.827	2.827	2.827	2.823
S1	2.795	2.795	2.809	2.785
S2	2.775	2.775	2.804
S3	2.723	2.743	2.800
S4	2.671	2.691	2.785

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.058	2.869
R3	2.996	2.956	2.841
R2	2.894	2.894	2.832
R1	2.854	2.854	2.822	2.874
PP	2.792	2.792	2.792	2.803
S1	2.752	2.752	2.804	2.772
S2	2.690	2.690	2.794
S3	2.588	2.650	2.785
S4	2.486	2.548	2.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.751	0.109	3.9%	0.047	1.7%	58%	True	False	18,689
10	2.860	2.731	0.129	4.6%	0.050	1.8%	64%	True	False	21,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	2.996
1.618	2.944
1.000	2.912
0.618	2.892
HIGH	2.860
0.618	2.840
0.500	2.834
0.382	2.828
LOW	2.808
0.618	2.776
1.000	2.756
1.618	2.724
2.618	2.672
4.250	2.587

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	2.834	2.829
PP	2.827	2.824
S1	2.821	2.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols