NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.970 |
0.006 |
0.2% |
2.858 |
| High |
2.993 |
2.998 |
0.005 |
0.2% |
2.993 |
| Low |
2.945 |
2.870 |
-0.075 |
-2.5% |
2.845 |
| Close |
2.967 |
2.909 |
-0.058 |
-2.0% |
2.967 |
| Range |
0.048 |
0.128 |
0.080 |
166.7% |
0.148 |
| ATR |
0.049 |
0.054 |
0.006 |
11.7% |
0.000 |
| Volume |
20,744 |
29,595 |
8,851 |
42.7% |
133,238 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.237 |
2.979 |
|
| R3 |
3.182 |
3.109 |
2.944 |
|
| R2 |
3.054 |
3.054 |
2.932 |
|
| R1 |
2.981 |
2.981 |
2.921 |
2.954 |
| PP |
2.926 |
2.926 |
2.926 |
2.912 |
| S1 |
2.853 |
2.853 |
2.897 |
2.826 |
| S2 |
2.798 |
2.798 |
2.886 |
|
| S3 |
2.670 |
2.725 |
2.874 |
|
| S4 |
2.542 |
2.597 |
2.839 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.321 |
3.048 |
|
| R3 |
3.231 |
3.173 |
3.008 |
|
| R2 |
3.083 |
3.083 |
2.994 |
|
| R1 |
3.025 |
3.025 |
2.981 |
3.054 |
| PP |
2.935 |
2.935 |
2.935 |
2.950 |
| S1 |
2.877 |
2.877 |
2.953 |
2.906 |
| S2 |
2.787 |
2.787 |
2.940 |
|
| S3 |
2.639 |
2.729 |
2.926 |
|
| S4 |
2.491 |
2.581 |
2.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.333 |
|
1.618 |
3.205 |
|
1.000 |
3.126 |
|
0.618 |
3.077 |
|
HIGH |
2.998 |
|
0.618 |
2.949 |
|
0.500 |
2.934 |
|
0.382 |
2.919 |
|
LOW |
2.870 |
|
0.618 |
2.791 |
|
1.000 |
2.742 |
|
1.618 |
2.663 |
|
2.618 |
2.535 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.934 |
| PP |
2.926 |
2.926 |
| S1 |
2.917 |
2.917 |
|