NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	2.805	2.809	0.004	0.1%	2.895
High	2.833	2.833	0.000	0.0%	2.896
Low	2.799	2.788	-0.011	-0.4%	2.799
Close	2.826	2.796	-0.030	-1.1%	2.826
Range	0.034	0.045	0.011	32.4%	0.097
ATR	0.057	0.056	-0.001	-1.5%	0.000
Volume	46,690	80,697	34,007	72.8%	201,730

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.941	2.913	2.821
R3	2.896	2.868	2.808
R2	2.851	2.851	2.804
R1	2.823	2.823	2.800	2.815
PP	2.806	2.806	2.806	2.801
S1	2.778	2.778	2.792	2.770
S2	2.761	2.761	2.788
S3	2.716	2.733	2.784
S4	2.671	2.688	2.771

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.131	3.076	2.879
R3	3.034	2.979	2.853
R2	2.937	2.937	2.844
R1	2.882	2.882	2.835	2.861
PP	2.840	2.840	2.840	2.830
S1	2.785	2.785	2.817	2.764
S2	2.743	2.743	2.808
S3	2.646	2.688	2.799
S4	2.549	2.591	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.788	0.108	3.9%	0.052	1.8%	7%	False	True	56,485
10	2.992	2.788	0.204	7.3%	0.051	1.8%	4%	False	True	45,249
20	3.018	2.788	0.230	8.2%	0.055	2.0%	3%	False	True	46,138
40	3.018	2.788	0.230	8.2%	0.054	1.9%	3%	False	True	38,079
60	3.018	2.711	0.307	11.0%	0.053	1.9%	28%	False	False	32,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.024
2.618	2.951
1.618	2.906
1.000	2.878
0.618	2.861
HIGH	2.833
0.618	2.816
0.500	2.811
0.382	2.805
LOW	2.788
0.618	2.760
1.000	2.743
1.618	2.715
2.618	2.670
4.250	2.597

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	2.811	2.828
PP	2.806	2.817
S1	2.801	2.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols