COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.825 |
16.910 |
0.085 |
0.5% |
16.510 |
| High |
16.930 |
17.055 |
0.125 |
0.7% |
17.010 |
| Low |
16.725 |
16.850 |
0.125 |
0.7% |
16.450 |
| Close |
16.819 |
17.031 |
0.212 |
1.3% |
16.819 |
| Range |
0.205 |
0.205 |
0.000 |
0.0% |
0.560 |
| ATR |
0.232 |
0.232 |
0.000 |
0.1% |
0.000 |
| Volume |
9,571 |
8,801 |
-770 |
-8.0% |
57,667 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.594 |
17.517 |
17.144 |
|
| R3 |
17.389 |
17.312 |
17.087 |
|
| R2 |
17.184 |
17.184 |
17.069 |
|
| R1 |
17.107 |
17.107 |
17.050 |
17.146 |
| PP |
16.979 |
16.979 |
16.979 |
16.998 |
| S1 |
16.902 |
16.902 |
17.012 |
16.941 |
| S2 |
16.774 |
16.774 |
16.993 |
|
| S3 |
16.569 |
16.697 |
16.975 |
|
| S4 |
16.364 |
16.492 |
16.918 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.440 |
18.189 |
17.127 |
|
| R3 |
17.880 |
17.629 |
16.973 |
|
| R2 |
17.320 |
17.320 |
16.922 |
|
| R1 |
17.069 |
17.069 |
16.870 |
17.195 |
| PP |
16.760 |
16.760 |
16.760 |
16.822 |
| S1 |
16.509 |
16.509 |
16.768 |
16.635 |
| S2 |
16.200 |
16.200 |
16.716 |
|
| S3 |
15.640 |
15.949 |
16.665 |
|
| S4 |
15.080 |
15.389 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.926 |
|
2.618 |
17.592 |
|
1.618 |
17.387 |
|
1.000 |
17.260 |
|
0.618 |
17.182 |
|
HIGH |
17.055 |
|
0.618 |
16.977 |
|
0.500 |
16.953 |
|
0.382 |
16.928 |
|
LOW |
16.850 |
|
0.618 |
16.723 |
|
1.000 |
16.645 |
|
1.618 |
16.518 |
|
2.618 |
16.313 |
|
4.250 |
15.979 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.005 |
16.984 |
| PP |
16.979 |
16.937 |
| S1 |
16.953 |
16.890 |
|