COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.365 |
-0.035 |
-0.2% |
16.605 |
| High |
16.430 |
16.375 |
-0.055 |
-0.3% |
16.710 |
| Low |
16.220 |
16.035 |
-0.185 |
-1.1% |
16.265 |
| Close |
16.331 |
16.237 |
-0.094 |
-0.6% |
16.539 |
| Range |
0.210 |
0.340 |
0.130 |
61.9% |
0.445 |
| ATR |
0.250 |
0.257 |
0.006 |
2.6% |
0.000 |
| Volume |
49,472 |
70,092 |
20,620 |
41.7% |
116,713 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.236 |
17.076 |
16.424 |
|
| R3 |
16.896 |
16.736 |
16.331 |
|
| R2 |
16.556 |
16.556 |
16.299 |
|
| R1 |
16.396 |
16.396 |
16.268 |
16.306 |
| PP |
16.216 |
16.216 |
16.216 |
16.171 |
| S1 |
16.056 |
16.056 |
16.206 |
15.966 |
| S2 |
15.876 |
15.876 |
16.175 |
|
| S3 |
15.536 |
15.716 |
16.144 |
|
| S4 |
15.196 |
15.376 |
16.050 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.840 |
17.634 |
16.784 |
|
| R3 |
17.395 |
17.189 |
16.661 |
|
| R2 |
16.950 |
16.950 |
16.621 |
|
| R1 |
16.744 |
16.744 |
16.580 |
16.625 |
| PP |
16.505 |
16.505 |
16.505 |
16.445 |
| S1 |
16.299 |
16.299 |
16.498 |
16.180 |
| S2 |
16.060 |
16.060 |
16.457 |
|
| S3 |
15.615 |
15.854 |
16.417 |
|
| S4 |
15.170 |
15.409 |
16.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
16.035 |
0.530 |
3.3% |
0.219 |
1.3% |
38% |
False |
True |
41,166 |
| 10 |
17.430 |
16.035 |
1.395 |
8.6% |
0.293 |
1.8% |
14% |
False |
True |
31,201 |
| 20 |
17.430 |
16.035 |
1.395 |
8.6% |
0.254 |
1.6% |
14% |
False |
True |
21,251 |
| 40 |
17.430 |
16.035 |
1.395 |
8.6% |
0.243 |
1.5% |
14% |
False |
True |
11,886 |
| 60 |
17.510 |
16.035 |
1.475 |
9.1% |
0.249 |
1.5% |
14% |
False |
True |
8,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.820 |
|
2.618 |
17.265 |
|
1.618 |
16.925 |
|
1.000 |
16.715 |
|
0.618 |
16.585 |
|
HIGH |
16.375 |
|
0.618 |
16.245 |
|
0.500 |
16.205 |
|
0.382 |
16.165 |
|
LOW |
16.035 |
|
0.618 |
15.825 |
|
1.000 |
15.695 |
|
1.618 |
15.485 |
|
2.618 |
15.145 |
|
4.250 |
14.590 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.226 |
16.300 |
| PP |
16.216 |
16.279 |
| S1 |
16.205 |
16.258 |
|