COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 14.085 14.130 0.045 0.3% 14.820
High 14.165 14.225 0.060 0.4% 14.950
Low 14.020 14.050 0.030 0.2% 14.410
Close 14.118 14.075 -0.043 -0.3% 14.438
Range 0.145 0.175 0.030 20.7% 0.540
ATR 0.274 0.267 -0.007 -2.6% 0.000
Volume 240 191 -49 -20.4% 251,756
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.642 14.533 14.171
R3 14.467 14.358 14.123
R2 14.292 14.292 14.107
R1 14.183 14.183 14.091 14.150
PP 14.117 14.117 14.117 14.100
S1 14.008 14.008 14.059 13.975
S2 13.942 13.942 14.043
S3 13.767 13.833 14.027
S4 13.592 13.658 13.979
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.219 15.869 14.735
R3 15.679 15.329 14.587
R2 15.139 15.139 14.537
R1 14.789 14.789 14.488 14.694
PP 14.599 14.599 14.599 14.552
S1 14.249 14.249 14.389 14.154
S2 14.059 14.059 14.339
S3 13.519 13.709 14.290
S4 12.979 13.169 14.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.710 13.935 0.775 5.5% 0.271 1.9% 18% False False 3,550
10 14.950 13.935 1.015 7.2% 0.272 1.9% 14% False False 44,265
20 15.525 13.935 1.590 11.3% 0.277 2.0% 9% False False 66,421
40 16.025 13.935 2.090 14.8% 0.261 1.9% 7% False False 66,242
60 17.430 13.935 3.495 24.8% 0.266 1.9% 4% False False 61,472
80 17.430 13.935 3.495 24.8% 0.254 1.8% 4% False False 47,562
100 17.510 13.935 3.575 25.4% 0.255 1.8% 4% False False 38,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.969
2.618 14.683
1.618 14.508
1.000 14.400
0.618 14.333
HIGH 14.225
0.618 14.158
0.500 14.138
0.382 14.117
LOW 14.050
0.618 13.942
1.000 13.875
1.618 13.767
2.618 13.592
4.250 13.306
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 14.138 14.193
PP 14.117 14.153
S1 14.096 14.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.