COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	14.110	13.980	-0.130	-0.9%	14.040
High	14.175	14.130	-0.045	-0.3%	14.255
Low	14.030	13.980	-0.050	-0.4%	13.910
Close	14.042	14.122	0.080	0.6%	14.042
Range	0.145	0.150	0.005	3.4%	0.345
ATR	0.227	0.221	-0.005	-2.4%	0.000
Volume	55	32	-23	-41.8%	363

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.527	14.475	14.205
R3	14.377	14.325	14.163
R2	14.227	14.227	14.150
R1	14.175	14.175	14.136	14.201
PP	14.077	14.077	14.077	14.091
S1	14.025	14.025	14.108	14.051
S2	13.927	13.927	14.095
S3	13.777	13.875	14.081
S4	13.627	13.725	14.040

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.104	14.918	14.232
R3	14.759	14.573	14.137
R2	14.414	14.414	14.105
R1	14.228	14.228	14.074	14.321
PP	14.069	14.069	14.069	14.116
S1	13.883	13.883	14.010	13.976
S2	13.724	13.724	13.979
S3	13.379	13.538	13.947
S4	13.034	13.193	13.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.255	13.910	0.345	2.4%	0.160	1.1%	61%	False	False	66
10	14.450	13.910	0.540	3.8%	0.192	1.4%	39%	False	False	170
20	14.950	13.910	1.040	7.4%	0.217	1.5%	20%	False	False	34,075
40	15.700	13.910	1.790	12.7%	0.239	1.7%	12%	False	False	53,078
60	16.565	13.910	2.655	18.8%	0.246	1.7%	8%	False	False	58,780
80	17.430	13.910	3.520	24.9%	0.248	1.8%	6%	False	False	47,351
100	17.430	13.910	3.520	24.9%	0.245	1.7%	6%	False	False	38,339
120	17.510	13.910	3.600	25.5%	0.246	1.7%	6%	False	False	32,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.768
2.618	14.523
1.618	14.373
1.000	14.280
0.618	14.223
HIGH	14.130
0.618	14.073
0.500	14.055
0.382	14.037
LOW	13.980
0.618	13.887
1.000	13.830
1.618	13.737
2.618	13.587
4.250	13.343

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	14.100	14.121
PP	14.077	14.119
S1	14.055	14.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols