COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	14.115	14.210	0.095	0.7%	14.040
High	14.115	14.215	0.100	0.7%	14.255
Low	14.060	14.189	0.129	0.9%	13.910
Close	14.084	14.189	0.105	0.7%	14.042
Range	0.055	0.026	-0.029	-52.7%	0.345
ATR	0.210	0.204	-0.006	-2.7%	0.000
Volume	925	462	-463	-50.1%	363

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.276	14.258	14.203
R3	14.250	14.232	14.196
R2	14.224	14.224	14.194
R1	14.206	14.206	14.191	14.202
PP	14.198	14.198	14.198	14.196
S1	14.180	14.180	14.187	14.176
S2	14.172	14.172	14.184
S3	14.146	14.154	14.182
S4	14.120	14.128	14.175

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.104	14.918	14.232
R3	14.759	14.573	14.137
R2	14.414	14.414	14.105
R1	14.228	14.228	14.074	14.321
PP	14.069	14.069	14.069	14.116
S1	13.883	13.883	14.010	13.976
S2	13.724	13.724	13.979
S3	13.379	13.538	13.947
S4	13.034	13.193	13.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.255	13.980	0.275	1.9%	0.099	0.7%	76%	False	False	310
10	14.255	13.910	0.345	2.4%	0.134	0.9%	81%	False	False	210
20	14.950	13.910	1.040	7.3%	0.204	1.4%	27%	False	False	27,079
40	15.700	13.910	1.790	12.6%	0.228	1.6%	16%	False	False	49,806
60	16.430	13.910	2.520	17.8%	0.241	1.7%	11%	False	False	57,862
80	17.430	13.910	3.520	24.8%	0.243	1.7%	8%	False	False	47,298
100	17.430	13.910	3.520	24.8%	0.243	1.7%	8%	False	False	38,317
120	17.510	13.910	3.600	25.4%	0.244	1.7%	8%	False	False	32,342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	14.326
2.618	14.283
1.618	14.257
1.000	14.241
0.618	14.231
HIGH	14.215
0.618	14.205
0.500	14.202
0.382	14.199
LOW	14.189
0.618	14.173
1.000	14.163
1.618	14.147
2.618	14.121
4.250	14.079

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	14.202	14.159
PP	14.198	14.128
S1	14.193	14.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols