COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 17.655 17.785 0.130 0.7% 17.400
High 17.910 17.800 -0.110 -0.6% 18.110
Low 17.655 17.495 -0.160 -0.9% 17.140
Close 17.841 17.528 -0.313 -1.8% 17.841
Range 0.255 0.305 0.050 19.6% 0.970
ATR 0.300 0.303 0.003 1.1% 0.000
Volume 263 367 104 39.5% 2,064
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.523 18.330 17.696
R3 18.218 18.025 17.612
R2 17.913 17.913 17.584
R1 17.720 17.720 17.556 17.664
PP 17.608 17.608 17.608 17.580
S1 17.415 17.415 17.500 17.359
S2 17.303 17.303 17.472
S3 16.998 17.110 17.444
S4 16.693 16.805 17.360
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.607 20.194 18.375
R3 19.637 19.224 18.108
R2 18.667 18.667 18.019
R1 18.254 18.254 17.930 18.461
PP 17.697 17.697 17.697 17.800
S1 17.284 17.284 17.752 17.491
S2 16.727 16.727 17.663
S3 15.757 16.314 17.574
S4 14.787 15.344 17.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.110 17.140 0.970 5.5% 0.408 2.3% 40% False False 427
10 18.110 17.140 0.970 5.5% 0.337 1.9% 40% False False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.096
2.618 18.598
1.618 18.293
1.000 18.105
0.618 17.988
HIGH 17.800
0.618 17.683
0.500 17.648
0.382 17.612
LOW 17.495
0.618 17.307
1.000 17.190
1.618 17.002
2.618 16.697
4.250 16.199
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 17.648 17.803
PP 17.608 17.711
S1 17.568 17.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.